[{"time":"2026-09-06T12:00:00.000Z","timestamp":1788696000000,"open":9.050701999999999e-7,"high":9.351496e-7,"low":9.028188499999999e-7,"close":9.33488e-7,"volume":316159.07953764853,"trade_count":698,"buy_count":429,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.74275e-7,"close_raw":9.34242e-7,"high_raw":9.45958e-7,"low_raw":6.74275e-7},{"time":"2026-09-06T13:00:00.000Z","timestamp":1788699600000,"open":9.33488e-7,"high":1.0620055897320398e-6,"low":9.33488e-7,"close":1.0620055897320398e-6,"volume":1726445.1740049657,"trade_count":2867,"buy_count":1640,"sell_count":1227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.43864e-7,"close_raw":1.085587e-6,"high_raw":1.094665e-6,"low_raw":8.91084e-7},{"time":"2026-09-06T14:00:00.000Z","timestamp":1788703200000,"open":1.0620055897320398e-6,"high":1.1466893335574228e-6,"low":1.0620055897320398e-6,"close":1.14286e-6,"volume":1587697.595003092,"trade_count":2815,"buy_count":1544,"sell_count":1271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.038497e-6,"close_raw":1.14286e-6,"high_raw":1.166853e-6,"low_raw":1.032053e-6},{"time":"2026-09-06T15:00:00.000Z","timestamp":1788706800000,"open":1.14286e-6,"high":1.1661342092903502e-6,"low":1.14286e-6,"close":1.16027e-6,"volume":1696796.0213286749,"trade_count":2614,"buy_count":1430,"sell_count":1184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.142379e-6,"close_raw":1.16027e-6,"high_raw":1.176791e-6,"low_raw":1.079907e-6},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":1.16027e-6,"high":1.2319940785518908e-6,"low":1.158235592845546e-6,"close":1.2287592570996379e-6,"volume":1590242.138415832,"trade_count":2668,"buy_count":1479,"sell_count":1189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.150984e-6,"close_raw":1.234197e-6,"high_raw":1.252258e-6,"low_raw":1.094416e-6},{"time":"2026-09-06T17:00:00.000Z","timestamp":1788714000000,"open":1.2287592570996379e-6,"high":1.2941292067643306e-6,"low":1.2287592570996379e-6,"close":1.289360549656453e-6,"volume":1622899.262016995,"trade_count":2681,"buy_count":1473,"sell_count":1208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.238004e-6,"close_raw":1.292918e-6,"high_raw":1.319331e-6,"low_raw":1.165972e-6},{"time":"2026-09-06T18:00:00.000Z","timestamp":1788717600000,"open":1.289360549656453e-6,"high":1.349321842475204e-6,"low":1.289360549656453e-6,"close":1.3476883219708572e-6,"volume":1739275.4298403203,"trade_count":2702,"buy_count":1478,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.267059e-6,"close_raw":1.348352e-6,"high_raw":1.361413e-6,"low_raw":1.221883e-6},{"time":"2026-09-06T19:00:00.000Z","timestamp":1788721200000,"open":1.3476883219708572e-6,"high":1.4340346698236674e-6,"low":1.3476883219708572e-6,"close":1.390778e-6,"volume":1618034.4825180764,"trade_count":2615,"buy_count":1443,"sell_count":1172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.313317e-6,"close_raw":1.390778e-6,"high_raw":1.464391e-6,"low_raw":1.26005e-6},{"time":"2026-09-06T20:00:00.000Z","timestamp":1788724800000,"open":1.390778e-6,"high":1.4829317672892041e-6,"low":1.3869292901553752e-6,"close":1.4766905159982001e-6,"volume":1740067.7641477187,"trade_count":2813,"buy_count":1548,"sell_count":1265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.37798e-6,"close_raw":1.496594e-6,"high_raw":1.537495e-6,"low_raw":1.312937e-6},{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":1.4766905159982001e-6,"high":1.555744203704042e-6,"low":1.4766905159982001e-6,"close":1.5488527324059024e-6,"volume":1612942.3945474545,"trade_count":2784,"buy_count":1523,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.411057e-6,"close_raw":1.553966e-6,"high_raw":1.58223e-6,"low_raw":1.410364e-6},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":1.5488527324059024e-6,"high":1.6304146280063288e-6,"low":1.5465706713933386e-6,"close":1.6207550227357433e-6,"volume":1705218.1829539333,"trade_count":2769,"buy_count":1508,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.513473e-6,"close_raw":1.650729e-6,"high_raw":1.672482e-6,"low_raw":1.464743e-6},{"time":"2026-09-06T23:00:00.000Z","timestamp":1788735600000,"open":1.6207550227357433e-6,"high":1.7853892648212896e-6,"low":1.6207550227357433e-6,"close":1.728902e-6,"volume":1737040.3417055246,"trade_count":2908,"buy_count":1582,"sell_count":1326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.654388e-6,"close_raw":1.728902e-6,"high_raw":1.806003e-6,"low_raw":1.561337e-6},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":1.728902e-6,"high":1.8108887524842673e-6,"low":1.728902e-6,"close":1.792616e-6,"volume":1654604.8591207727,"trade_count":2699,"buy_count":1477,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.737782e-6,"close_raw":1.792616e-6,"high_raw":1.836538e-6,"low_raw":1.640952e-6},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":1.792616e-6,"high":1.8751285765843434e-6,"low":1.792616e-6,"close":1.8672526818644457e-6,"volume":1713566.627335549,"trade_count":2654,"buy_count":1448,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.811348e-6,"close_raw":1.896971e-6,"high_raw":1.927672e-6,"low_raw":1.723034e-6},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":1.8672526818644457e-6,"high":1.8832662561461568e-6,"low":1.813507112190402e-6,"close":1.835825e-6,"volume":1531461.113013098,"trade_count":2804,"buy_count":1517,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.886602e-6,"close_raw":1.835825e-6,"high_raw":1.90833e-6,"low_raw":1.720344e-6},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":1.835825e-6,"high":1.9658622046006796e-6,"low":1.835825e-6,"close":1.948196e-6,"volume":1661351.335487183,"trade_count":2895,"buy_count":1550,"sell_count":1345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.799108e-6,"close_raw":1.948196e-6,"high_raw":2.011787e-6,"low_raw":1.740162e-6},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":1.948196e-6,"high":2.0774914523518837e-6,"low":1.948196e-6,"close":2.000182e-6,"volume":1611943.1716461678,"trade_count":3086,"buy_count":1668,"sell_count":1418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.855705e-6,"close_raw":2.000182e-6,"high_raw":2.11521e-6,"low_raw":1.846091e-6},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":2.000182e-6,"high":2.1050549630883178e-6,"low":2.000182e-6,"close":2.0994679297298273e-6,"volume":1717926.9115613105,"trade_count":3058,"buy_count":1655,"sell_count":1403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.09251e-6,"close_raw":2.140468e-6,"high_raw":2.155259e-6,"low_raw":1.936151e-6},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":2.0994679297298273e-6,"high":2.177607494959984e-6,"low":2.077409575469445e-6,"close":2.104751e-6,"volume":1684342.6089352795,"trade_count":3164,"buy_count":1692,"sell_count":1472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.134954e-6,"close_raw":2.104751e-6,"high_raw":2.223444e-6,"low_raw":1.991786e-6},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":2.104751e-6,"high":2.236188144042979e-6,"low":2.104751e-6,"close":2.2326615778635273e-6,"volume":1623389.50736757,"trade_count":2860,"buy_count":1550,"sell_count":1310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.116018e-6,"close_raw":2.235576e-6,"high_raw":2.266512e-6,"low_raw":1.992739e-6},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":2.2326615778635273e-6,"high":2.3270023297822495e-6,"low":2.2140100840769017e-6,"close":2.2204826101523943e-6,"volume":1721053.8576076115,"trade_count":3039,"buy_count":1633,"sell_count":1406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.17699e-6,"close_raw":2.171353e-6,"high_raw":2.366859e-6,"low_raw":2.117644e-6},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":2.2204826101523943e-6,"high":2.3815952898601805e-6,"low":2.2204826101523943e-6,"close":2.3726709316781954e-6,"volume":1675442.4394364455,"trade_count":3240,"buy_count":1739,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.299792e-6,"close_raw":2.374283e-6,"high_raw":2.436678e-6,"low_raw":2.139515e-6},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":2.3726709316781954e-6,"high":2.3726709316781954e-6,"low":2.2158690551138716e-6,"close":2.285783e-6,"volume":1767231.0024398826,"trade_count":3278,"buy_count":1754,"sell_count":1524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.394969e-6,"close_raw":2.285783e-6,"high_raw":2.428944e-6,"low_raw":2.12541e-6},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":2.285783e-6,"high":2.3575791652518528e-6,"low":2.2278337313620195e-6,"close":2.3454424378973604e-6,"volume":1637252.142066495,"trade_count":3263,"buy_count":1754,"sell_count":1509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.284186e-6,"close_raw":2.384605e-6,"high_raw":2.410421e-6,"low_raw":2.153523e-6},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":2.3454424378973604e-6,"high":2.4802055141359046e-6,"low":2.3454424378973604e-6,"close":2.3708750978594e-6,"volume":1795651.6833378414,"trade_count":3269,"buy_count":1754,"sell_count":1515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.410724e-6,"close_raw":2.333973e-6,"high_raw":2.529054e-6,"low_raw":2.249391e-6},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":2.3708750978594e-6,"high":2.5845041369605897e-6,"low":2.3708750978594e-6,"close":2.524245e-6,"volume":1609100.2396733633,"trade_count":3177,"buy_count":1711,"sell_count":1466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.451797e-6,"close_raw":2.524245e-6,"high_raw":2.635242e-6,"low_raw":2.318372e-6},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":2.524245e-6,"high":2.5714789933587517e-6,"low":2.524245e-6,"close":2.551567249068547e-6,"volume":1706255.656650598,"trade_count":2753,"buy_count":1462,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.404803e-6,"close_raw":2.50018e-6,"high_raw":2.637345e-6,"low_raw":2.403394e-6},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":2.551567249068547e-6,"high":2.7691704848057585e-6,"low":2.551567249068547e-6,"close":2.642386e-6,"volume":1578604.9750656832,"trade_count":3116,"buy_count":1675,"sell_count":1441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.490065e-6,"close_raw":2.642386e-6,"high_raw":2.846449e-6,"low_raw":2.483505e-6},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":2.642386e-6,"high":2.7947900789721703e-6,"low":2.642386e-6,"close":2.764640840058772e-6,"volume":1633624.5352520382,"trade_count":3171,"buy_count":1707,"sell_count":1464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.792232e-6,"close_raw":2.790672e-6,"high_raw":2.837979e-6,"low_raw":2.595146e-6},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":2.764640840058772e-6,"high":2.8511027916000256e-6,"low":2.708122828312512e-6,"close":2.813369e-6,"volume":1670046.5123958078,"trade_count":3239,"buy_count":1738,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.779158e-6,"close_raw":2.813369e-6,"high_raw":2.898048e-6,"low_raw":2.588173e-6},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":2.813369e-6,"high":2.888030043485534e-6,"low":2.7207936950496374e-6,"close":2.865410124903494e-6,"volume":1517339.3362628617,"trade_count":2997,"buy_count":1606,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.657391e-6,"close_raw":2.915424e-6,"high_raw":2.954308e-6,"low_raw":2.617655e-6}]