[{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.030989565732599998,"high":0.03098987562595,"low":0.03098553711905,"close":0.0309858470124,"volume":1999.300919907417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030990805306,"close_raw":0.030984607439,"high_raw":0.030990805306,"low_raw":0.030984607439},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0309858470124,"high":0.0309912221511,"low":0.0309858470124,"close":0.0309871933562,"volume":2999.088444468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030992151873,"close_raw":0.030985953727,"high_raw":0.030992151873,"low_raw":0.030985953727},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0309871933562,"high":0.030994020651150003,"low":0.0309871933562,"close":0.03098844194985,"volume":199.944825895418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030994330579,"close_raw":0.030988132022,"high_raw":0.030994330579,"low_raw":0.030988132022},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.03098844194985,"high":0.0309914861345,"low":0.0309859078895,"close":0.0309859078895,"volume":199.928475532377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030991796037,"close_raw":0.030985597987,"high_raw":0.030991796037,"low_raw":0.030985597987},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0309859078895,"high":0.030992405389349997,"low":0.0309859078895,"close":0.030986826979650002,"volume":99.962231711206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030992715301,"close_raw":0.030986517068,"high_raw":0.030992715301,"low_raw":0.030986517068},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.030986826979650002,"high":0.03099446459365,"low":0.030986826979650002,"close":0.0309904353938,"volume":1999.50699823907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030995394409,"close_raw":0.03098919564,"high_raw":0.030995394409,"low_raw":0.03098919564},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0309904353938,"high":0.0309904353938,"low":0.030980621467849998,"close":0.030980621467849998,"volume":199.804409209704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030986508596,"close_raw":0.030980311619,"high_raw":0.030986508596,"low_raw":0.030980311619},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.030980621467849998,"high":0.0309902508587,"low":0.030980621467849998,"close":0.0309862221964,"volume":1999.325131092361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03099118055,"close_raw":0.030984982608,"high_raw":0.03099118055,"low_raw":0.030984982608},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0309862221964,"high":0.030995632487599997,"low":0.0309862221964,"close":0.030990053506400002,"volume":159.897004428715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030995942431,"close_raw":0.030989743563,"high_raw":0.030995942431,"low_raw":0.030989743563},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.030990053506400002,"high":0.0309934273087,"low":0.0309890883153,"close":0.030989398243400003,"volume":1999.440079697165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030994357093,"close_raw":0.030988158531,"high_raw":0.030994357093,"low_raw":0.030988158531},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.030989398243400003,"high":0.0309968234251,"low":0.030989398243400003,"close":0.0309927939152,"volume":1599.761465532219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030997753312,"close_raw":0.030991554066,"high_raw":0.030997753312,"low_raw":0.030991554066},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0309927939152,"high":0.03099670216205,"low":0.03099236271295,"close":0.030992672673599998,"volume":1599.702838051392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030997632044,"close_raw":0.030991432831,"high_raw":0.030997632044,"low_raw":0.030991432831},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.030992672673599998,"high":0.030997096746400003,"low":0.0309915174916,"close":0.0309915174916,"volume":199.964669889768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030997406705,"close_raw":0.030991207533,"high_raw":0.030997406705,"low_raw":0.030991207533},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0309915174916,"high":0.0309988140851,"low":0.0309915174916,"close":0.030994784315200002,"volume":2799.736470574945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030999744032,"close_raw":0.030993544386,"high_raw":0.030999744032,"low_raw":0.030993544386},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.030994784315200002,"high":0.0309960286753,"low":0.0309916893207,"close":0.030991999274599998,"volume":1599.668080558271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030996958537,"close_raw":0.030990759459,"high_raw":0.030996958537,"low_raw":0.030990759459},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.030991999274599998,"high":0.03099673194205,"low":0.030991152752950002,"close":0.030991152752950002,"volume":199.962316553641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030997041897,"close_raw":0.030990842798,"high_raw":0.030997041897,"low_raw":0.030990842798},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.030991152752950002,"high":0.030997190048900003,"low":0.030991152752950002,"close":0.0309931604948,"volume":1999.682821339476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030998119946,"close_raw":0.030991920632,"high_raw":0.030998119946,"low_raw":0.030991920632},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0309931604948,"high":0.0309973850005,"low":0.0309918056935,"close":0.0309918056935,"volume":199.966529484584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030997694962,"close_raw":0.030991495732,"high_raw":0.030997694962,"low_raw":0.030991495732},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0309918056935,"high":0.030996683079150003,"low":0.03099174587985,"close":0.03099174587985,"volume":199.964072373773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030996957368,"close_raw":0.030991471591,"high_raw":0.030996957368,"low_raw":0.030991471591},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.03099174587985,"high":0.0309984044841,"low":0.03099174587985,"close":0.0309928250079,"volume":199.883113851298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030998714455,"close_raw":0.030992515037,"high_raw":0.030998714455,"low_raw":0.030992515037},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0309928250079,"high":0.0309988112692,"low":0.0309928250079,"close":0.0309932317048,"volume":59.985742648096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030999121245,"close_raw":0.030992921729,"high_raw":0.030999121245,"low_raw":0.030992921729}]