[{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00028495872469999997,"high":0.00028576862210000003,"low":0.00028495872469999997,"close":0.00028576862210000003,"volume":61.888124782579,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284923001,"close_raw":0.000285822887,"high_raw":0.000285822887,"low_raw":0.000284923001},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00028576862210000003,"high":0.00029160390019999997,"low":0.00028576862210000003,"close":0.00028844592980000004,"volume":14.883278926433,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288270487,"close_raw":0.000288270487,"high_raw":0.000291779343,"low_raw":0.000288270487},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00028844592980000004,"high":0.00028844592980000004,"low":0.00028062115525,"close":0.00028253142775,"volume":41.099102887166,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282637554,"close_raw":0.000282637554,"high_raw":0.000282637554,"low_raw":0.000280515029},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00028253142775,"high":0.0002856672647,"low":0.00028253142775,"close":0.000285478325,"volume":19.832881763941,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285688258,"close_raw":0.000285478325,"high_raw":0.000285688258,"low_raw":0.000283340234},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000285478325,"high":0.000285478325,"low":0.000281003058,"close":0.000281003058,"volume":2.952032524234,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281003058,"close_raw":0.000281003058,"high_raw":0.000281003058,"low_raw":0.000281003058},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000281003058,"high":0.00028228015875,"low":0.000281003058,"close":0.00028228015875,"volume":20.836752755576,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281724328,"close_raw":0.000282309413,"high_raw":0.000282309413,"low_raw":0.000281724328},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00028228015875,"high":0.00028228015875,"low":0.000267169509,"close":0.000267169509,"volume":19.362264431819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267169509,"close_raw":0.000267169509,"high_raw":0.000267169509,"low_raw":0.000267169509},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000267169509,"high":0.000275847861,"low":0.000267169509,"close":0.000275847861,"volume":78.602047033729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275847861,"close_raw":0.000275847861,"high_raw":0.000275847861,"low_raw":0.000275847861},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000275847861,"high":0.00027773540325,"low":0.00027345581775,"close":0.00027345581775,"volume":4.916287264933,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273218063,"close_raw":0.000273218063,"high_raw":0.000277973158,"low_raw":0.000273218063},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00027345581775,"high":0.000275191377,"low":0.00027345581775,"close":0.000275191377,"volume":4.898244761013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275191377,"close_raw":0.000275191377,"high_raw":0.000275191377,"low_raw":0.000275191377},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000275191377,"high":0.000275191377,"low":0.000270978929,"close":0.000270978929,"volume":6.774473241383,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270978929,"close_raw":0.000270978929,"high_raw":0.000270978929,"low_raw":0.000270978929},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000270978929,"high":0.000278026966,"low":0.0002671664617,"close":0.000269111782,"volume":106.188077681771,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266950315,"close_raw":0.000269111782,"high_raw":0.000279017542,"low_raw":0.000266950315},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000269111782,"high":0.000271527155,"low":0.000269111782,"close":0.000271527155,"volume":2.564178906011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271527155,"close_raw":0.000271527155,"high_raw":0.000271527155,"low_raw":0.000271527155},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000271527155,"high":0.000271527155,"low":0.0002674446468,"close":0.0002676110706,"volume":218.325255773174,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270288136,"close_raw":0.000266860365,"high_raw":0.000278663806,"low_raw":0.000266564281},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002676110706,"high":0.000271693705,"low":0.0002676110706,"close":0.000271693705,"volume":0.324049344648,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271693705,"close_raw":0.000271693705,"high_raw":0.000271693705,"low_raw":0.000271693705},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000271693705,"high":0.000271693705,"low":0.00026189316875,"close":0.00026279599025,"volume":73.351840574928,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262846147,"close_raw":0.00029598143,"high_raw":0.00029598143,"low_raw":0.000261843012},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00026279599025,"high":0.00027220995135,"low":0.00026279599025,"close":0.00027220995135,"volume":0.727308440586,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027141477,"close_raw":0.000272251803,"high_raw":0.000272251803,"low_raw":0.00027141477},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00027220995135,"high":0.00027220995135,"low":0.00027104574280000003,"close":0.00027104574280000003,"volume":6.656549693535,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271482494,"close_raw":0.000270936555,"high_raw":0.000271828898,"low_raw":0.000270936555},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00027104574280000003,"high":0.00027104574280000003,"low":0.0002336652898,"close":0.0002336652898,"volume":2345.445790838151,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271727737,"close_raw":0.00021497083,"high_raw":0.000272025839,"low_raw":0.000214743281},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002336652898,"high":0.0002336652898,"low":0.0002144738335,"close":0.000214667941,"volume":2.090099585869,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214452266,"close_raw":0.000214667941,"high_raw":0.00021473371,"low_raw":0.000214452266},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000214667941,"high":0.000215115822,"low":0.000214667941,"close":0.000215115822,"volume":24.450485008233,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215115822,"close_raw":0.000215115822,"high_raw":0.000215115822,"low_raw":0.000215115822},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000215115822,"high":0.00021690777,"low":0.000215115822,"close":0.00021690777,"volume":9.913570146239,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021690777,"close_raw":0.00021690777,"high_raw":0.00021690777,"low_raw":0.00021690777},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00021690777,"high":0.00021690777,"low":0.0002077117043,"close":0.0002077117043,"volume":4.874407642369,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207519004,"close_raw":0.000207519004,"high_raw":0.00021137301,"low_raw":0.000207519004},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002077117043,"high":0.000215869211,"low":0.0002077117043,"close":0.000215869211,"volume":9.920139959113,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215869211,"close_raw":0.000215869211,"high_raw":0.000215869211,"low_raw":0.000215869211}]