[{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.0002512436339897055,"high":0.000332030251,"low":0.0002512436339897055,"close":0.000332030251,"volume":523237.38703122805,"trade_count":5413,"buy_count":2772,"sell_count":2641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.516118e-6,"close_raw":0.000332030251,"high_raw":0.000520537968,"low_raw":4.516118e-6},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.000332030251,"high":0.000445935860882987,"low":0.000332030251,"close":0.000445935860882987,"volume":240399.74638398478,"trade_count":2053,"buy_count":932,"sell_count":1121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335526123,"close_raw":0.000503044584,"high_raw":0.000537482233,"low_raw":0.000207531811},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.000445935860882987,"high":0.0005180890879499999,"low":0.000445935860882987,"close":0.000478678857,"volume":84573.13298225561,"trade_count":747,"buy_count":338,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508157501,"close_raw":0.000478678857,"high_raw":0.000561291679,"low_raw":0.000374395254},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.000478678857,"high":0.000673599848,"low":0.000473514909,"close":0.000673599848,"volume":63691.25208719133,"trade_count":422,"buy_count":185,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473514909,"close_raw":0.000703491253,"high_raw":0.000737323335,"low_raw":0.000422266197},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.000673599848,"high":0.0007586119395999999,"low":0.000673599848,"close":0.000744085462,"volume":14601.557653986283,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698494583,"close_raw":0.000828855882,"high_raw":0.000830025052,"low_raw":0.000681465785},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.000744085462,"high":0.000827897987175,"low":0.000744085462,"close":0.000750134778,"volume":13034.91250166708,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000826813769,"close_raw":0.000750134778,"high_raw":0.000855407871,"low_raw":0.000727961029},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.000750134778,"high":0.0007868435867999999,"low":0.0007370497932000001,"close":0.000752369432,"volume":13780.191921167496,"trade_count":60,"buy_count":28,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000757436725,"close_raw":0.000752369432,"high_raw":0.000802054084,"low_raw":0.000727223682},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.000752369432,"high":0.000765628061,"low":0.00072334882,"close":0.000735462488,"volume":14438.645734274265,"trade_count":62,"buy_count":29,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745322572,"close_raw":0.000735462488,"high_raw":0.000789807933,"low_raw":0.000696009019},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.000735462488,"high":0.000795023843775,"low":0.0007322578844,"close":0.000778780056,"volume":13872.196184623665,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000730381805,"close_raw":0.000778780056,"high_raw":0.000821214788,"low_raw":0.000716439054},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.000778780056,"high":0.0008175416123999999,"low":0.0007583509326,"close":0.000791507446,"volume":12941.383349112548,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789689982,"close_raw":0.000791507446,"high_raw":0.000848112215,"low_raw":0.000739852889},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.000791507446,"high":0.000791507446,"low":0.0007168464191,"close":0.000744123507,"volume":14053.799425723028,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787242361,"close_raw":0.000744123507,"high_raw":0.000794401738,"low_raw":0.00068099836},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.000744123507,"high":0.000788526349,"low":0.000744123507,"close":0.000782385823,"volume":12891.567787524473,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000750158853,"close_raw":0.000782385823,"high_raw":0.000816453018,"low_raw":0.000738515627},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.000782385823,"high":0.000782385823,"low":0.0007124056447175,"close":0.0007616345808000001,"volume":12546.974294947202,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790386549,"close_raw":0.000809110259,"high_raw":0.000809110259,"low_raw":0.00067356278},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.0007616345808000001,"high":0.000832773513,"low":0.0007616345808000001,"close":0.000805776598,"volume":18101.82293129479,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079927305,"close_raw":0.000920347175,"high_raw":0.000920347175,"low_raw":0.000696812536},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.000805776598,"high":0.0009708407992999999,"low":0.000805776598,"close":0.000945221144,"volume":12215.587254796148,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926037589,"close_raw":0.000945221144,"high_raw":0.000995338072,"low_raw":0.000915711961},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.000945221144,"high":0.0009797928091,"low":0.0009305580631,"close":0.000935025221,"volume":15763.672296189556,"trade_count":65,"buy_count":28,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000959523658,"close_raw":0.000883286532,"high_raw":0.001022735733,"low_raw":0.000883286532},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.000935025221,"high":0.000961249206225,"low":0.0008893666642999999,"close":0.000938106685,"volume":12478.21214283939,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00088112461,"close_raw":0.00088441585,"high_raw":0.001000909818,"low_raw":0.000864558366},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.000938106685,"high":0.000938106685,"low":0.000834435961,"close":0.000861049923,"volume":13855.957511076582,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00089502637,"close_raw":0.000861049923,"high_raw":0.000934554773,"low_raw":0.000813113621},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.000861049923,"high":0.000925257399,"low":0.000846097256925,"close":0.000914052246,"volume":14101.122234203776,"trade_count":61,"buy_count":34,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000867205137,"close_raw":0.000914052246,"high_raw":0.000939411419,"low_raw":0.000818605945},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.000914052246,"high":0.0010038783198150002,"low":0.000908270860785,"close":0.0009934805056000002,"volume":20000.311588437227,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918668675,"close_raw":0.001136636734,"high_raw":0.001160644235,"low_raw":0.000819098864},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.0009934805056000002,"high":0.00121764342425,"low":0.0009934805056000002,"close":0.00116991023,"volume":35156.01399699952,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001172532131,"close_raw":0.00116991023,"high_raw":0.00125057882,"low_raw":0.001131269613},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.00116991023,"high":0.001249316733315,"low":0.00116991023,"close":0.0011861481836,"volume":38141.36727210999,"trade_count":89,"buy_count":41,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001193502737,"close_raw":0.001176551018,"high_raw":0.001336810517,"low_raw":0.001133881811},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.0011861481836,"high":0.001254779178,"low":0.0011861481836,"close":0.001219956052,"volume":68346.75205637481,"trade_count":164,"buy_count":75,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001192056108,"close_raw":0.001219956052,"high_raw":0.00129107023,"low_raw":0.001120681882},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.001219956052,"high":0.001230484891,"low":0.0011096713598,"close":0.0011096713598,"volume":68232.85691571338,"trade_count":189,"buy_count":99,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001230484891,"close_raw":0.001088740718,"high_raw":0.001612246432,"low_raw":0.001061512182},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.0011096713598,"high":0.0011187623368,"low":0.001027706667685,"close":0.0010928662505999998,"volume":28690.10656934789,"trade_count":86,"buy_count":36,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001070726734,"close_raw":0.001334665412,"high_raw":0.001353483168,"low_raw":0.00095923669},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.0010928662505999998,"high":0.0015810742883250002,"low":0.0010928662505999998,"close":0.001517454733,"volume":18259.455016361517,"trade_count":93,"buy_count":46,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001397519318,"close_raw":0.001463921033,"high_raw":0.001632486441,"low_raw":0.001397519318},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.001517454733,"high":0.001605377716,"low":0.001491688191,"close":0.001597030948,"volume":13058.289337952425,"trade_count":80,"buy_count":39,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476856146,"close_raw":0.001635151589,"high_raw":0.001635151589,"low_raw":0.001455727082},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.001597030948,"high":0.001597030948,"low":0.001472780602,"close":0.0014799088458,"volume":10980.038400818685,"trade_count":69,"buy_count":30,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001620075414,"close_raw":0.00143854029,"high_raw":0.001620075414,"low_raw":0.001436857185},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.0014799088458,"high":0.0014909334110999998,"low":0.0014309692729000002,"close":0.0014333467632,"volume":8407.6442716272,"trade_count":56,"buy_count":26,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001458547352,"close_raw":0.001400650055,"high_raw":0.001513212987,"low_raw":0.001400650055},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.0014333467632,"high":0.0017234083236,"low":0.0014333467632,"close":0.0017234083236,"volume":14280.255966622171,"trade_count":80,"buy_count":36,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001399927135,"close_raw":0.001732058673,"high_raw":0.001750690541,"low_raw":0.001396659064},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.0017234083236,"high":0.0017254446297,"low":0.00160818995015,"close":0.0016643017865,"volume":11686.196779856647,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001745729591,"close_raw":0.001731697699,"high_raw":0.001745729591,"low_raw":0.001572353535},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.0016643017865,"high":0.00173445637035,"low":0.0016643017865,"close":0.0016776128,"volume":9003.4069295604,"trade_count":63,"buy_count":30,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001734996849,"close_raw":0.0016776128,"high_raw":0.001758981472,"low_raw":0.001633460218},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.0016776128,"high":0.00170737769538,"low":0.00156919174425,"close":0.0015805035492,"volume":34731.93220068673,"trade_count":103,"buy_count":46,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001671644442,"close_raw":0.001558980404,"high_raw":0.001820719408,"low_raw":0.001533670532},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.0015805035492,"high":0.0016906845216,"low":0.0015560204506,"close":0.001663654056,"volume":26548.79293693555,"trade_count":97,"buy_count":51,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001572908186,"close_raw":0.001663654056,"high_raw":0.001719076916,"low_raw":0.001518309044},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.001663654056,"high":0.0017471460069,"low":0.001608160484,"close":0.001686987462,"volume":68482.6952270822,"trade_count":235,"buy_count":106,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001639639138,"close_raw":0.001686987462,"high_raw":0.001908151542,"low_raw":0.001549736254},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.001686987462,"high":0.0017272159809000002,"low":0.00164913743685,"close":0.001714486954,"volume":62851.56329085465,"trade_count":243,"buy_count":123,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001649131333,"close_raw":0.001714486954,"high_raw":0.001782289055,"low_raw":0.001575573716},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.001714486954,"high":0.001714486954,"low":0.001110437468,"close":0.001110437468,"volume":56989.097831059895,"trade_count":213,"buy_count":95,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001707674181,"close_raw":0.001110437468,"high_raw":0.001735381358,"low_raw":0.000984939246},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.001110437468,"high":0.00115412626,"low":0.001110437468,"close":0.0011341553445,"volume":23201.120934250168,"trade_count":150,"buy_count":67,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001105306123,"close_raw":0.001115679114,"high_raw":0.001176051835,"low_raw":0.001094034807},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.0011341553445,"high":0.001311370376,"low":0.001124315315,"close":0.001311370376,"volume":19810.570320586987,"trade_count":155,"buy_count":65,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001124315315,"close_raw":0.001340190947,"high_raw":0.001382576108,"low_raw":0.001096715859},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.001311370376,"high":0.0014047090900999998,"low":0.001311370376,"close":0.001334768106,"volume":12674.248850763575,"trade_count":76,"buy_count":35,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001349622318,"close_raw":0.001331989734,"high_raw":0.001424992928,"low_raw":0.001288808604},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.001334768106,"high":0.00134394697255,"low":0.0013080496681,"close":0.001310227319,"volume":7931.640951738018,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001320570833,"close_raw":0.001309270724,"high_raw":0.001358434956,"low_raw":0.001287431851},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.001310227319,"high":0.0016429855837500002,"low":0.001310227319,"close":0.001635448282,"volume":23366.82779389165,"trade_count":122,"buy_count":61,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001325595709,"close_raw":0.001773090939,"high_raw":0.001776578352,"low_raw":0.001318539146},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.001635448282,"high":0.00174478604525,"low":0.001635448282,"close":0.001666661279,"volume":10735.993405041589,"trade_count":67,"buy_count":29,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001794812001,"close_raw":0.001616758196,"high_raw":0.001794812001,"low_raw":0.001616758196},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.001666661279,"high":0.00171578428775,"low":0.0016368689016500002,"close":0.0016766600615,"volume":9387.20029871392,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001609196352,"close_raw":0.001635909367,"high_raw":0.001787607669,"low_raw":0.001609196352},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.0016766600615,"high":0.0017929412466000001,"low":0.0016501813915,"close":0.001760740669,"volume":13629.024460948947,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001627399337,"close_raw":0.001854699539,"high_raw":0.001864701383,"low_raw":0.001621726982},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.001760740669,"high":0.0018708589765,"low":0.001750131662725,"close":0.001821229302,"volume":10155.08969172029,"trade_count":66,"buy_count":35,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001863258409,"close_raw":0.001821229302,"high_raw":0.001903571083,"low_raw":0.001699134895},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.001821229302,"high":0.001863712355,"low":0.001743931236,"close":0.001764653162,"volume":11527.587200869091,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001817531087,"close_raw":0.001725120765,"high_raw":0.001923500053,"low_raw":0.001677085744},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.001764653162,"high":0.00183135826725,"low":0.001743631887,"close":0.00178894581,"volume":9389.395348334212,"trade_count":67,"buy_count":35,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001727367083,"close_raw":0.00172920346,"high_raw":0.001882143513,"low_raw":0.001710805315},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.00178894581,"high":0.0019015649854500001,"low":0.00178894581,"close":0.0018987234188,"volume":11269.270217541927,"trade_count":66,"buy_count":35,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001724019079,"close_raw":0.00192292234,"high_raw":0.001924602007,"low_raw":0.001715422989},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.0018987234188,"high":0.00198408425965,"low":0.0018357641057399996,"close":0.0019623580363999998,"volume":20155.98600046791,"trade_count":104,"buy_count":48,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001902408502,"close_raw":0.001975119484,"high_raw":0.002022750813,"low_raw":0.001724285034},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.0019623580363999998,"high":0.00205409393545,"low":0.0019486105420999998,"close":0.0019552177778,"volume":21130.146575387847,"trade_count":238,"buy_count":115,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00197165983,"close_raw":0.001955155265,"high_raw":0.002098158588,"low_raw":0.001897179458},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.0019552177778,"high":0.0020272108735,"low":0.0019445882893499998,"close":0.001967708598,"volume":10638.774287711512,"trade_count":135,"buy_count":69,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0019537388,"close_raw":0.001967708598,"high_raw":0.00206012335,"low_raw":0.001882681866},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.001967708598,"high":0.001986270089,"low":0.0018723353325,"close":0.001953266914,"volume":11547.466805482312,"trade_count":136,"buy_count":66,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001984794001,"close_raw":0.001983149011,"high_raw":0.002019130769,"low_raw":0.001836119237},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.001953266914,"high":0.0019727431946,"low":0.001903595208,"close":0.001928272254,"volume":9022.261531952514,"trade_count":126,"buy_count":63,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002006999092,"close_raw":0.001998678649,"high_raw":0.002016563958,"low_raw":0.001883212422},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":0.001928272254,"high":0.0020345929944000003,"low":0.0018688882675999999,"close":0.001953192368,"volume":34768.98029708218,"trade_count":169,"buy_count":84,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001981309248,"close_raw":0.001953192368,"high_raw":0.002125281114,"low_raw":0.001776388543},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.001953192368,"high":0.002021759769,"low":0.0018987783753,"close":0.001993212335,"volume":31229.131335021983,"trade_count":188,"buy_count":90,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001974732112,"close_raw":0.001993212335,"high_raw":0.002093192184,"low_raw":0.001836008745},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":0.001993212335,"high":0.001993212335,"low":0.001877152861,"close":0.001919857806,"volume":27900.69499946813,"trade_count":180,"buy_count":84,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001974187456,"close_raw":0.001919857806,"high_raw":0.002024774332,"low_raw":0.001822216435},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.001919857806,"high":0.0019560070566,"low":0.0018204882307999999,"close":0.0018265349364000002,"volume":30588.55506737954,"trade_count":188,"buy_count":89,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001939529738,"close_raw":0.001808885934,"high_raw":0.002006749949,"low_raw":0.001789902471},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.0018265349364000002,"high":0.00190529760435,"low":0.0018140457983,"close":0.0018912045834,"volume":13867.007518034749,"trade_count":148,"buy_count":74,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001788029696,"close_raw":0.001918241256,"high_raw":0.001952197581,"low_raw":0.001775683525},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":0.0018912045834,"high":0.0018962982285999999,"low":0.0017817306555400001,"close":0.001862500361,"volume":12690.86195010904,"trade_count":146,"buy_count":72,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001936081021,"close_raw":0.001862500361,"high_raw":0.001970834079,"low_raw":0.001697811824},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":0.001862500361,"high":0.00189882093545,"low":0.0017727374383,"close":0.0018115216374000001,"volume":11872.745002106692,"trade_count":144,"buy_count":67,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001866425008,"close_raw":0.001756835595,"high_raw":0.001934083851,"low_raw":0.001707930153},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.0018115216374000001,"high":0.002021385466695,"low":0.0018115216374000001,"close":0.001996760067,"volume":11277.989475432312,"trade_count":140,"buy_count":68,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001755610365,"close_raw":0.001996760067,"high_raw":0.002097231267,"low_raw":0.001750655192},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":0.001996760067,"high":0.0021767420836,"low":0.001996760067,"close":0.0021670434706,"volume":14495.7198506725,"trade_count":128,"buy_count":64,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001995009069,"close_raw":0.002175803138,"high_raw":0.002238573219,"low_raw":0.001959228521},{"time":"2026-08-30T05:00:00.000Z","timestamp":1788066000000,"open":0.0021670434706,"high":0.0021746319994,"low":0.0020304301687,"close":0.00203753857,"volume":10742.323421055433,"trade_count":125,"buy_count":63,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002156074361,"close_raw":0.002017158123,"high_raw":0.002222222414,"low_raw":0.001982030257},{"time":"2026-08-30T06:00:00.000Z","timestamp":1788069600000,"open":0.00203753857,"high":0.0021760891526850005,"low":0.00203389612685,"close":0.00210892763,"volume":10182.511379733956,"trade_count":126,"buy_count":61,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002015708492,"close_raw":0.002030510224,"high_raw":0.002218985719,"low_raw":0.002012785417},{"time":"2026-08-30T07:00:00.000Z","timestamp":1788073200000,"open":0.00210892763,"high":0.0022249258589,"low":0.0020218482936,"close":0.0022164949521999997,"volume":9248.82254755014,"trade_count":104,"buy_count":53,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002035509867,"close_raw":0.002246246446,"high_raw":0.002246246446,"low_raw":0.001996417424}]