[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.001048630115,"high":0.001048710085,"low":0.00103300601825,"close":0.001048673374,"volume":2.648791419896,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001048630115,"close_raw":0.001048673374,"high_raw":0.001048722322,"low_raw":0.00102781469},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001048673374,"high":0.0010520256516,"low":0.0010421522804,"close":0.0010513204108,"volume":61.527956423671,"trade_count":62,"buy_count":52,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001050400703,"close_raw":0.00106914165,"high_raw":0.00106914165,"low_raw":0.00102991469},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0010513204108,"high":0.0010747275981,"low":0.00105094425695,"close":0.001072960336,"volume":30.282060612861,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001068811345,"close_raw":0.001072960336,"high_raw":0.001074927408,"low_raw":0.001048983961},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001072960336,"high":0.001072960336,"low":0.0010536659855,"close":0.001053830089,"volume":438.058532497668,"trade_count":416,"buy_count":413,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001069833344,"close_raw":0.001050601194,"high_raw":0.001071058572,"low_raw":0.001041040022},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001053830089,"high":0.001053830089,"low":0.00104687893695,"close":0.0010506463452,"volume":89.292774054311,"trade_count":474,"buy_count":474,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001050186013,"close_raw":0.001052596055,"high_raw":0.001055466296,"low_raw":0.001043435791},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0010506463452,"high":0.0010506463452,"low":0.00102854038425,"close":0.001040747578,"volume":397.343214283679,"trade_count":472,"buy_count":471,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052953369,"close_raw":0.001040747578,"high_raw":0.001058887234,"low_raw":0.001025645775},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001040747578,"high":0.0010426657565,"low":0.0010395397915,"close":0.001040098064,"volume":178.748019687266,"trade_count":431,"buy_count":430,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001040713987,"close_raw":0.001040098064,"high_raw":0.001043740014,"low_raw":0.001019710338},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001040098064,"high":0.001040098064,"low":0.001020154512,"close":0.001020154512,"volume":119.028952975828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001020154512,"close_raw":0.001020154512,"high_raw":0.001020154512,"low_raw":0.001020154512},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001020154512,"high":0.0010468257503999999,"low":0.001020154512,"close":0.001039832851,"volume":32.921525881357,"trade_count":25,"buy_count":22,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001046528238,"close_raw":0.001039832851,"high_raw":0.001046846137,"low_raw":0.001025969895},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001039832851,"high":0.0010567765654500001,"low":0.001039832851,"close":0.0010565989213999999,"volume":152.451308910569,"trade_count":88,"buy_count":77,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001027453551,"close_raw":0.001058286378,"high_raw":0.001058624057,"low_raw":0.001021963556},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0010565989213999999,"high":0.00105903110175,"low":0.0010565989213999999,"close":0.0010573522321,"volume":0.753532815364,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001059225699,"close_raw":0.001057252273,"high_raw":0.001059225699,"low_raw":0.001057252273},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0010573522321,"high":0.0010573522321,"low":0.0010428285103,"close":0.0010491217657,"volume":247.820413938729,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001042478885,"close_raw":0.001049471391,"high_raw":0.001049471391,"low_raw":0.001042478885}]