[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.032716027497,"high":0.032716027497,"low":0.032716027497,"close":0.032716027497,"volume":8.999449106499,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032716027497,"close_raw":0.032716027497,"high_raw":0.032716027497,"low_raw":0.032716027497},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.032716027497,"high":0.0327247748615,"low":0.032716027497,"close":0.032720484803,"volume":42094.35715201451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032725764875,"close_raw":0.032719164785,"high_raw":0.032725764875,"low_raw":0.032719164785},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.032720484803,"high":0.0327245321878,"low":0.0327199508502,"close":0.0327202780886,"volume":41078.330553850064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032725513903,"close_raw":0.032718969135,"high_raw":0.032725513903,"low_raw":0.032718969135},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0327202780886,"high":0.03272121934615,"low":0.032716595818849996,"close":0.0327169260708,"volume":20106.364279771657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032722210102,"close_raw":0.032715605063,"high_raw":0.032722210102,"low_raw":0.032715605063},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0327169260708,"high":0.03272068573765,"low":0.03271472742535,"close":0.03271472742535,"volume":0.313349252718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032721016755,"close_raw":0.032714396408,"high_raw":0.032721016755,"low_raw":0.032714396408},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.03271472742535,"high":0.03272377897315,"low":0.03271472742535,"close":0.0327174005878,"volume":42258.22062627909,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032725274203,"close_raw":0.032715407245,"high_raw":0.032725274203,"low_raw":0.032715407245},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0327174005878,"high":0.03272423805565,"low":0.0327174005878,"close":0.0327199839948,"volume":41527.84249973355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032725219762,"close_raw":0.032718675053,"high_raw":0.032725219762,"low_raw":0.032718675053},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0327199839948,"high":0.032720064065150004,"low":0.032714071597849996,"close":0.032714071597849996,"volume":0.309943406521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03272039698,"close_raw":0.032713738683,"high_raw":0.03272039698,"low_raw":0.032713738683},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.032714071597849996,"high":0.032723261161900004,"low":0.032714071597849996,"close":0.0327190072278,"volume":40900.78640115719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032724242839,"close_raw":0.032717698325,"high_raw":0.032724242839,"low_raw":0.032717698325},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0327190072278,"high":0.03272198355625,"low":0.03271749499875,"close":0.03271781561,"volume":36492.643585575184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03272294539,"close_raw":0.032716533165,"high_raw":0.03272294539,"low_raw":0.032716533165},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.03271781561,"high":0.0327203025422,"low":0.032714413107799996,"close":0.032714413107799996,"volume":87.984885884247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032720629733,"close_raw":0.032714085917,"high_raw":0.032720629733,"low_raw":0.032714085917},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.032714413107799996,"high":0.0327219552464,"low":0.032714413107799996,"close":0.0327176971848,"volume":36254.63070935037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032722937876,"close_raw":0.032716387012,"high_raw":0.032722937876,"low_raw":0.032716387012},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0327176971848,"high":0.0327211319009,"low":0.032715131347099996,"close":0.032715131347099996,"volume":0.229565264333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032721465265,"close_raw":0.032714797983,"high_raw":0.032721465265,"low_raw":0.032714797983},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.032715131347099996,"high":0.03272280750615,"low":0.032715131347099996,"close":0.032718063165,"volume":31643.276451019556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032721430508,"close_raw":0.032718063165,"high_raw":0.032723934141,"low_raw":0.03271488649},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.032718063165,"high":0.0327220493835,"low":0.0327168325985,"close":0.032717205226,"volume":32501.517319714345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032723167266,"close_raw":0.032715714716,"high_raw":0.032723167266,"low_raw":0.032715714716},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.032717205226,"high":0.03271821632585,"low":0.03271288722515,"close":0.03271288722515,"volume":0.312728710467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032718512387,"close_raw":0.032712591164,"high_raw":0.032718512387,"low_raw":0.032712591164},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.03271288722515,"high":0.0327218148751,"low":0.03271288722515,"close":0.0327175611282,"volume":32701.54238100956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032722796509,"close_raw":0.032716252283,"high_raw":0.032722796509,"low_raw":0.032716252283},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0327175611282,"high":0.0327205426812,"low":0.0327159619008,"close":0.032716289099400005,"volume":30438.999459913917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032721524277,"close_raw":0.032714980305,"high_raw":0.032721524277,"low_raw":0.032714980305},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.032716289099400005,"high":0.0327188939849,"low":0.0327128082551,"close":0.0327128082551,"volume":0.225949701762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032719232081,"close_raw":0.032712470159,"high_raw":0.032719232081,"low_raw":0.032712470159},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0327128082551,"high":0.03271916206725,"low":0.0327128082551,"close":0.03271327187775,"volume":3.579260774223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0327194893,"close_raw":0.032712944645,"high_raw":0.0327194893,"low_raw":0.032712944645},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.03271327187775,"high":0.0327206988674,"low":0.03271327187775,"close":0.0327164452648,"volume":28255.810352576184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032721680468,"close_raw":0.032715136464,"high_raw":0.032721680468,"low_raw":0.032715136464},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0327164452648,"high":0.03271969257435,"low":0.03271463261865,"close":0.03271463261865,"volume":0.252954639123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032719973683,"close_raw":0.03271435151,"high_raw":0.032719973683,"low_raw":0.03271435151},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.03271463261865,"high":0.03272291443295,"low":0.03271463261865,"close":0.032718660542400003,"volume":28595.64521106997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0327238961,"close_raw":0.032717351653,"high_raw":0.0327238961,"low_raw":0.032717351653},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.032718660542400003,"high":0.0327211781365,"low":0.032714650893400005,"close":0.0327150703462,"volume":26586.994499799297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032722320835,"close_raw":0.032713392535,"high_raw":0.032722320835,"low_raw":0.032713392535},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0327150703462,"high":0.032722440575200004,"low":0.0327150703462,"close":0.0327181867464,"volume":26079.835494052088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032723422228,"close_raw":0.032716877876,"high_raw":0.032723422228,"low_raw":0.032716877876},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0327181867464,"high":0.03271980722885,"low":0.03271517733815,"close":0.032715434554299996,"volume":429.911216215618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032720064445,"close_raw":0.032714920122,"high_raw":0.032720064445,"low_raw":0.032714920122},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.032715434554299996,"high":0.032721122057,"low":0.032715232475,"close":0.032715232475,"volume":85.987383268456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032721449256,"close_raw":0.032714905276,"high_raw":0.032721449256,"low_raw":0.032714905276},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.032715232475,"high":0.03271911794785,"low":0.03271310706115,"close":0.03271310706115,"volume":0.30833453838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032719451886,"close_raw":0.032712773123,"high_raw":0.032719451886,"low_raw":0.032712773123},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.03271310706115,"high":0.03271789260435,"low":0.03271200360465,"close":0.03271200360465,"volume":87.97840536677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032718219771,"close_raw":0.032711676438,"high_raw":0.032718219771,"low_raw":0.032711676438},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.03271200360465,"high":0.03271701031975,"low":0.03271151129725,"close":0.03271151129725,"volume":0.309316933071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032717315821,"close_raw":0.032711205796,"high_raw":0.032717315821,"low_raw":0.032711205796},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.03271151129725,"high":0.0327218073409,"low":0.03271151129725,"close":0.0327159176131,"volume":81.98968810621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032722134548,"close_raw":0.032715590406,"high_raw":0.032722134548,"low_raw":0.032715590406},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0327159176131,"high":0.03272185006455,"low":0.03271584646245,"close":0.03271584646245,"volume":0.308760276875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032722183598,"close_raw":0.032715512929,"high_raw":0.032722183598,"low_raw":0.032715512929},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.03271584646245,"high":0.0327202963454,"low":0.0327143184266,"close":0.0327143184266,"volume":0.272952347524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032720628452,"close_raw":0.03271398632,"high_raw":0.032720628452,"low_raw":0.03271398632},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0327143184266,"high":0.03272345132155,"low":0.0327143184266,"close":0.03271771006945,"volume":83.993846762919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03272377028,"close_raw":0.032717391111,"high_raw":0.03272377028,"low_raw":0.032717391111}]