[{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0020351237905999998,"high":0.0020399920229,"low":0.0020351237905999998,"close":0.0020399920229,"volume":162.427744587415,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002034592954,"close_raw":0.002040002101,"high_raw":0.002040002101,"low_raw":0.002034592954},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0020399920229,"high":0.0021065602646,"low":0.0019979919942,"close":0.002051483912,"volume":2604.876490496966,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002043844701,"close_raw":0.002051483912,"high_raw":0.002136036518,"low_raw":0.001929212934},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.002051483912,"high":0.0020520309052,"low":0.002051483912,"close":0.0020520309052,"volume":8.071779007369,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002051635886,"close_raw":0.002052071074,"high_raw":0.002052071074,"low_raw":0.002051606779},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0020520309052,"high":0.00206448121975,"low":0.0020520309052,"close":0.0020640516015,"volume":256.980953061647,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002056318473,"close_raw":0.002064910838,"high_raw":0.002064910838,"low_raw":0.002056318473},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0020640516015,"high":0.00206480928255,"low":0.0019266940162987495,"close":0.0019913886465,"volume":222.555391696496,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002072967131,"close_raw":0.00206778108,"high_raw":0.002072967131,"low_raw":0.001905890625},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0019913886465,"high":0.0020677234916,"low":0.0019913886465,"close":0.0020677234916,"volume":0.053006452315,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00206770171,"close_raw":0.002067724638,"high_raw":0.002067724638,"low_raw":0.00206770171},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0020677234916,"high":0.002068474702,"low":0.0020677234916,"close":0.002068474702,"volume":24.287603385006,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002068474702,"close_raw":0.002068474702,"high_raw":0.002068474702,"low_raw":0.002068474702},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.002068474702,"high":0.0020709573181500003,"low":0.002068474702,"close":0.0020709573181500003,"volume":32.769929523941,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002069864802,"close_raw":0.002071014819,"high_raw":0.002071014819,"low_raw":0.002069864802},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0020709573181500003,"high":0.002073061536,"low":0.0019686580888749997,"close":0.002073061536,"volume":62.570889020013,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002071481809,"close_raw":0.002073378774,"high_raw":0.002073378774,"low_raw":0.001909363631},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.002073061536,"high":0.0020932908075999997,"low":0.0019767384226499997,"close":0.002086064353,"volume":988.938616165771,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002075490221,"close_raw":0.002086064353,"high_raw":0.002095501728,"low_raw":0.001924439132},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.002086064353,"high":0.0021201099728,"low":0.001989279793025,"close":0.002099516938,"volume":3334.726440513747,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088440521,"close_raw":0.002099516938,"high_raw":0.002156803712,"low_raw":0.00194091179},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.002099516938,"high":0.0021564024631999996,"low":0.002099516938,"close":0.0021555358444,"volume":864.171025326752,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002100015417,"close_raw":0.002157917697,"high_raw":0.002157917697,"low_raw":0.002100015417},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0021555358444,"high":0.002160762164,"low":0.0019168131514,"close":0.0019168131514,"volume":6176.754151815213,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002160762164,"close_raw":0.001828773474,"high_raw":0.002215594735,"low_raw":0.001828773474},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0019168131514,"high":0.0020564804323,"low":0.0019168131514,"close":0.0020557005826,"volume":1132.44291373916,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001985367351,"close_raw":0.002057440888,"high_raw":0.002057440888,"low_raw":0.001985367351},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0020557005826,"high":0.00214166834365,"low":0.0020557005826,"close":0.0021364513468,"volume":1432.208969832872,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002058885933,"close_raw":0.002152448643,"high_raw":0.002152448643,"low_raw":0.002058885933},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0021364513468,"high":0.0021364513468,"low":0.00196271416507,"close":0.002039095271,"volume":2062.799136483514,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002154280315,"close_raw":0.002039095271,"high_raw":0.002159627813,"low_raw":0.001881709079},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.002039095271,"high":0.00205928221565,"low":0.0019479312649924997,"close":0.0020579837153,"volume":502.417830464322,"trade_count":28,"buy_count":25,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002042924211,"close_raw":0.002058058462,"high_raw":0.002063898253,"low_raw":0.001896120862},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0020579837153,"high":0.0020693353216,"low":0.0020579837153,"close":0.0020693353216,"volume":209.794295890725,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002058199178,"close_raw":0.002071193338,"high_raw":0.002071500441,"low_raw":0.001908871553},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0020693353216,"high":0.00209182946175,"low":0.00191233378075,"close":0.002088191716,"volume":639.578722512891,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00190727532,"close_raw":0.002088191716,"high_raw":0.002096818709,"low_raw":0.00190727532},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.002088191716,"high":0.002125630206,"low":0.0019999162917999995,"close":0.002121594558,"volume":6865.294642340544,"trade_count":45,"buy_count":35,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00208875553,"close_raw":0.002137381242,"high_raw":0.002263226966,"low_raw":0.001937728795},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.002121594558,"high":0.002147824932,"low":0.0019703726975,"close":0.001978914017,"volume":770.511837051363,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002141116576,"close_raw":0.001978914017,"high_raw":0.002156293137,"low_raw":0.001969251007},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.001978914017,"high":0.002166416956,"low":0.001978914017,"close":0.002164367826,"volume":8007.103863754829,"trade_count":77,"buy_count":62,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00214880745,"close_raw":0.002177565735,"high_raw":0.002306699554,"low_raw":0.001946267262},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.002164367826,"high":0.002221153639,"low":0.002164367826,"close":0.0021803432376,"volume":1567.729195063377,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00217797064,"close_raw":0.002058139512,"high_raw":0.002236487772,"low_raw":0.002036819758},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0021803432376,"high":0.00226449223325,"low":0.00213298459205,"close":0.002261625693,"volume":3649.386965489681,"trade_count":70,"buy_count":60,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002228868185,"close_raw":0.002269798563,"high_raw":0.002281164346,"low_raw":0.002056596495},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.002261625693,"high":0.0023036206729499997,"low":0.0021105758189000003,"close":0.0022927197561999997,"volume":4337.184369837383,"trade_count":75,"buy_count":62,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002090701102,"close_raw":0.002357478916,"high_raw":0.002374905731,"low_raw":0.002090701102},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0022927197561999997,"high":0.0023973233565,"low":0.0022593972094,"close":0.002395805527,"volume":3959.954768971873,"trade_count":102,"buy_count":85,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002360820177,"close_raw":0.002410378562,"high_raw":0.002411686173,"low_raw":0.002176825198},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.002395805527,"high":0.0024092488694,"low":0.002286467043965,"close":0.002405654615,"volume":4403.916054807808,"trade_count":120,"buy_count":97,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002420666451,"close_raw":0.002405654615,"high_raw":0.002433155268,"low_raw":0.002207060485},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.002405654615,"high":0.0024933126831,"low":0.0023255304163949998,"close":0.0024831439542,"volume":19374.690409969684,"trade_count":158,"buy_count":130,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002412709554,"close_raw":0.002516990251,"high_raw":0.002596311163,"low_raw":0.002223718428},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0024831439542,"high":0.0025407229443499997,"low":0.00240306681558,"close":0.0025385814988000003,"volume":5984.008395093672,"trade_count":156,"buy_count":132,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002520506534,"close_raw":0.002542108292,"high_raw":0.002569996908,"low_raw":0.002319785727},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.0025385814988000003,"high":0.0025466307958000004,"low":0.002415886883275,"close":0.002543896484,"volume":1123.464175433496,"trade_count":49,"buy_count":41,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002542181165,"close_raw":0.002543896484,"high_raw":0.002551808847,"low_raw":0.00234211004},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.002543896484,"high":0.002554533761,"low":0.0024230558673250004,"close":0.002552955299,"volume":2316.422649862713,"trade_count":43,"buy_count":37,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002548214948,"close_raw":0.002553416398,"high_raw":0.002578375698,"low_raw":0.002349054443},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.002552955299,"high":0.0025588568566,"low":0.0024282118541,"close":0.002557508077,"volume":201.310513826336,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002554516879,"close_raw":0.002557508077,"high_raw":0.002559434905,"low_raw":0.002354854084},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.002557508077,"high":0.0025738957721,"low":0.002437693981465,"close":0.0025710125264,"volume":1400.730062168572,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002560974803,"close_raw":0.002587985242,"high_raw":0.002587985242,"low_raw":0.002359919539},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0025710125264,"high":0.002651892644,"low":0.00249296710675,"close":0.002595525982,"volume":2020.994052015998,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002595525982,"close_raw":0.002447030185,"high_raw":0.002667161856,"low_raw":0.002420762589},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.002595525982,"high":0.002707078157,"low":0.0025432278976249994,"close":0.00270481215,"volume":2435.145208759362,"trade_count":24,"buy_count":20,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649351845,"close_raw":0.002707078157,"high_raw":0.0027185086,"low_raw":0.00246770462},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.00270481215,"high":0.0027815549385999997,"low":0.002605726858245,"close":0.0027744379541999997,"volume":8189.229516888848,"trade_count":63,"buy_count":50,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0027113028,"close_raw":0.002809602373,"high_raw":0.002811805343,"low_raw":0.002510975361},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0027744379541999997,"high":0.00278993798025,"low":0.0026266107404025,"close":0.0027517333775,"volume":5470.054589165656,"trade_count":69,"buy_count":54,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002809990881,"close_raw":0.002779256653,"high_raw":0.002824190492,"low_raw":0.00253349863},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0027517333775,"high":0.0028059003513,"low":0.00265448004856,"close":0.0028013929216,"volume":4748.538574018586,"trade_count":32,"buy_count":24,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002786986128,"close_raw":0.002810142684,"high_raw":0.002863126698,"low_raw":0.002557173097},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0028013929216,"high":0.0028210168578499998,"low":0.002652319853915,"close":0.002778896002,"volume":2742.775230132811,"trade_count":73,"buy_count":62,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00281148551,"close_raw":0.002778896002,"high_raw":0.002854284652,"low_raw":0.002563525174},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.002778896002,"high":0.002793701395,"low":0.0026460724722749997,"close":0.002790689964,"volume":4151.25781897067,"trade_count":51,"buy_count":40,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002779988925,"close_raw":0.002790689964,"high_raw":0.002888335074,"low_raw":0.002563458372},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.002790689964,"high":0.00279821892115,"low":0.0026545262815449995,"close":0.0027974451021999997,"volume":2859.650268054665,"trade_count":38,"buy_count":28,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00279103128,"close_raw":0.002799579104,"high_raw":0.002839367288,"low_raw":0.002573333972},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0027974451021999997,"high":0.0028161579985,"low":0.0025888652655,"close":0.002590759887,"volume":1312.742198130656,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002799646324,"close_raw":0.002590759887,"high_raw":0.002841362389,"low_raw":0.00258272563},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.002590759887,"high":0.0028142302288000002,"low":0.002590759887,"close":0.0028120173,"volume":3153.113017771432,"trade_count":56,"buy_count":45,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002802859007,"close_raw":0.0028120173,"high_raw":0.002841204076,"low_raw":0.002583224506},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0028120173,"high":0.0028188962327,"low":0.0025960031894,"close":0.002816990235,"volume":3647.758227688337,"trade_count":71,"buy_count":54,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00259184128,"close_raw":0.002816990235,"high_raw":0.002875357263,"low_raw":0.00259184128},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.002816990235,"high":0.0028392121948,"low":0.002674003608475,"close":0.002805284188,"volume":2875.599676928056,"trade_count":73,"buy_count":59,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002824197093,"close_raw":0.002805284188,"high_raw":0.00285933373,"low_raw":0.002587031921},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.002805284188,"high":0.0028142425732,"low":0.0026648275347249998,"close":0.002803987805,"volume":4138.624573412043,"trade_count":103,"buy_count":90,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002806175426,"close_raw":0.002803987805,"high_raw":0.002831038222,"low_raw":0.002579102663},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.002803987805,"high":0.0028313199217,"low":0.002677166617515,"close":0.0028311575384000003,"volume":4667.627642134528,"trade_count":57,"buy_count":44,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002804982709,"close_raw":0.002831921557,"high_raw":0.002912078192,"low_raw":0.002589553421},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0028311575384000003,"high":0.0028453725325,"low":0.002697183465025,"close":0.002840607795,"volume":5041.583498313954,"trade_count":115,"buy_count":99,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002837673184,"close_raw":0.002840607795,"high_raw":0.002879132765,"low_raw":0.002616088255},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.002840607795,"high":0.00286217514625,"low":0.00270188570425,"close":0.00284753497,"volume":3284.228960884982,"trade_count":75,"buy_count":68,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00284064546,"close_raw":0.00284753497,"high_raw":0.002882065758,"low_raw":0.002619418492},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.00284753497,"high":0.0028581091405,"low":0.0027104184688749996,"close":0.002852889842,"volume":7028.482814751639,"trade_count":117,"buy_count":93,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002853254303,"close_raw":0.002852889842,"high_raw":0.002938026947,"low_raw":0.002623284779},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.002852889842,"high":0.0028610282515,"low":0.002713292326225,"close":0.002858579532,"volume":3514.375175182488,"trade_count":122,"buy_count":94,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002853614839,"close_raw":0.002858579532,"high_raw":0.00289185016,"low_raw":0.002631525046},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.002858579532,"high":0.0028790191416,"low":0.00270925992535,"close":0.002845061277,"volume":5109.112064653633,"trade_count":89,"buy_count":77,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002858643829,"close_raw":0.002845061277,"high_raw":0.00293031042,"low_raw":0.002621255881},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.002845061277,"high":0.0028580446748000003,"low":0.0027087107369999997,"close":0.002853685567,"volume":4121.792518712348,"trade_count":75,"buy_count":62,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002848863353,"close_raw":0.002853685567,"high_raw":0.00288628851,"low_raw":0.002618416285},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.002853685567,"high":0.00288155966685,"low":0.0027165928471,"close":0.002865003251,"volume":6373.623013079201,"trade_count":116,"buy_count":101,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002854139585,"close_raw":0.002865003251,"high_raw":0.00300726883,"low_raw":0.002631904667},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.002865003251,"high":0.0028971773364,"low":0.0027227551893,"close":0.002867016565,"volume":4886.684681253075,"trade_count":90,"buy_count":78,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002865099623,"close_raw":0.002867016565,"high_raw":0.002920964021,"low_raw":0.002645065546},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.002867016565,"high":0.0028869843121,"low":0.00265797759895,"close":0.002659557245,"volume":4112.565845221838,"trade_count":98,"buy_count":84,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0028675927,"close_raw":0.002659557245,"high_raw":0.002948896607,"low_raw":0.002643640498},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.002659557245,"high":0.00289796077175,"low":0.002659557245,"close":0.002886993867,"volume":8268.587100675775,"trade_count":177,"buy_count":146,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00288572248,"close_raw":0.002886993867,"high_raw":0.00291343552,"low_raw":0.002661677275},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.002886993867,"high":0.0028998136462,"low":0.00274821730381,"close":0.0028976558926,"volume":7896.627132050233,"trade_count":122,"buy_count":100,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002888064747,"close_raw":0.0029008877,"high_raw":0.002932038939,"low_raw":0.00266356889},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0028976558926,"high":0.0029393719987,"low":0.0027713843121799997,"close":0.002932239816,"volume":2447.67966084552,"trade_count":36,"buy_count":30,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002901999876,"close_raw":0.002932239816,"high_raw":0.002950456975,"low_raw":0.002691802116},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.002932239816,"high":0.002935485012,"low":0.002601829323,"close":0.002601829323,"volume":34767.20532217915,"trade_count":103,"buy_count":41,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002935485012,"close_raw":0.002601829323,"high_raw":0.003470991279,"low_raw":0.002289249397},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.002601829323,"high":0.002782479627,"low":0.002601829323,"close":0.0027751164384,"volume":2979.448947801603,"trade_count":31,"buy_count":28,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00260955761,"close_raw":0.002806107062,"high_raw":0.00280825759,"low_raw":0.002408546922},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0027751164384,"high":0.00281297449,"low":0.002590860441,"close":0.002594825881,"volume":184.741386950159,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00281110643,"close_raw":0.002594825881,"high_raw":0.002815837786,"low_raw":0.002589475121},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.002594825881,"high":0.0028176722670500004,"low":0.002594825881,"close":0.0028176722670500004,"volume":38.274677244873,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002815398976,"close_raw":0.002817747116,"high_raw":0.002817747116,"low_raw":0.002815398976},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0028176722670500004,"high":0.0029852040495500004,"low":0.0028176722670500004,"close":0.002981822617,"volume":2355.92830636807,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002818291068,"close_raw":0.002996216538,"high_raw":0.002996216538,"low_raw":0.002743206239},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.002981822617,"high":0.0030269290051,"low":0.002859876642795,"close":0.0030243954471999997,"volume":612.171338590874,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002996397485,"close_raw":0.003037710754,"high_raw":0.003037710754,"low_raw":0.00277867359},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0030243954471999997,"high":0.0031050125425,"low":0.0029164723649749997,"close":0.003102100488,"volume":1689.398708449185,"trade_count":40,"buy_count":32,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003037841333,"close_raw":0.003109184116,"high_raw":0.003113268263,"low_raw":0.002800822501},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.003102100488,"high":0.00315981166915,"low":0.0029777640075499996,"close":0.003157705443,"volume":1649.393956554573,"trade_count":47,"buy_count":40,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003111271415,"close_raw":0.003157928765,"high_raw":0.003171423679,"low_raw":0.002896044892},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.003157705443,"high":0.0031736767308,"low":0.003003698934875,"close":0.003165436755,"volume":1014.057143151455,"trade_count":42,"buy_count":35,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00315813995,"close_raw":0.003165436755,"high_raw":0.003180247119,"low_raw":0.002909889946},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.003165436755,"high":0.0031934635858,"low":0.0029357993934000003,"close":0.002938531584,"volume":4406.3640809379,"trade_count":148,"buy_count":123,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003166839215,"close_raw":0.002938531584,"high_raw":0.003212325652,"low_raw":0.00292597805},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.002938531584,"high":0.00322337075425,"low":0.002938531584,"close":0.0032226423788,"volume":2753.579578106497,"trade_count":61,"buy_count":49,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003184157213,"close_raw":0.00322556217,"high_raw":0.003248652531,"low_raw":0.002950978332},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0032226423788,"high":0.0032654337985500003,"low":0.0030715197687999998,"close":0.003239813913,"volume":3757.341237370117,"trade_count":93,"buy_count":76,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003226543495,"close_raw":0.003239813913,"high_raw":0.00329096709,"low_raw":0.002973730291},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.003239813913,"high":0.003248302686,"low":0.0030801391368499996,"close":0.003242566754,"volume":4363.963509016119,"trade_count":74,"buy_count":55,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003241936692,"close_raw":0.003242566754,"high_raw":0.003283319595,"low_raw":0.002985587603},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.003242566754,"high":0.0032571257811999997,"low":0.0030826229147,"close":0.003246323112,"volume":5192.093954203801,"trade_count":103,"buy_count":87,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00324340934,"close_raw":0.003246323112,"high_raw":0.003306573099,"low_raw":0.002988391956},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.003246323112,"high":0.00327125931075,"low":0.00308188365415,"close":0.003239952521,"volume":4332.45522343455,"trade_count":74,"buy_count":59,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003248223593,"close_raw":0.003239952521,"high_raw":0.003350599036,"low_raw":0.002983802597},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.003239952521,"high":0.003261656578,"low":0.003077756741575,"close":0.003239245595,"volume":2959.159230442643,"trade_count":62,"buy_count":50,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003240242282,"close_raw":0.003239245595,"high_raw":0.003287990882,"low_raw":0.00298096751},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.003239245595,"high":0.003272557249,"low":0.003084812103725,"close":0.003254989275,"volume":4937.317292232492,"trade_count":77,"buy_count":61,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003239351996,"close_raw":0.003254989275,"high_raw":0.003333020608,"low_raw":0.00299187375},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.003254989275,"high":0.0032582648476,"low":0.003092712828695,"close":0.0032558804982,"volume":1935.896829903138,"trade_count":51,"buy_count":36,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003255093878,"close_raw":0.00327916615,"high_raw":0.00327916615,"low_raw":0.002992840705},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0032558804982,"high":0.003263780138,"low":0.0030941844018749997,"close":0.003257235567,"volume":2002.982180944143,"trade_count":64,"buy_count":53,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003256836858,"close_raw":0.003257235567,"high_raw":0.003294161315,"low_raw":0.00299015236},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.003257235567,"high":0.00327341781865,"low":0.0030974078824999997,"close":0.003263498948,"volume":3140.899819411645,"trade_count":90,"buy_count":71,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003257359752,"close_raw":0.003263498948,"high_raw":0.00330126513,"low_raw":0.003003189027},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.003263498948,"high":0.0032805413461500003,"low":0.003103080544825,"close":0.003269226995,"volume":2254.478914267944,"trade_count":80,"buy_count":50,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003263574152,"close_raw":0.003269226995,"high_raw":0.003299053843,"low_raw":0.003009743358},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.003269226995,"high":0.0032858896986,"low":0.0031089539321749998,"close":0.003275501588,"volume":3315.311357407351,"trade_count":71,"buy_count":55,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003269664585,"close_raw":0.003275501588,"high_raw":0.003335784362,"low_raw":0.003013468835},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.003275501588,"high":0.0032918631753,"low":0.003119365670355,"close":0.0032894354908000003,"volume":5877.402609923169,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003277650131,"close_raw":0.003298681144,"high_raw":0.00342016421,"low_raw":0.003018606084},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0032894354908000003,"high":0.0034290194488000004,"low":0.0032894354908000003,"close":0.0033399453748,"volume":2592.269017205629,"trade_count":35,"buy_count":32,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003300108944,"close_raw":0.003167104472,"high_raw":0.003442842389,"low_raw":0.003123211317},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0033399453748,"high":0.0034484583336,"low":0.0031906495848000004,"close":0.0032022404684,"volume":5252.539586598238,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003430898246,"close_raw":0.003196615278,"high_raw":0.0034917124,"low_raw":0.003170763635},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0032022404684,"high":0.00352511351875,"low":0.0032022404684,"close":0.003486169355,"volume":2412.070785396573,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003470964166,"close_raw":0.003486169355,"high_raw":0.003537794611,"low_raw":0.003212521406},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.003486169355,"high":0.00353696831505,"low":0.003486169355,"close":0.0035330488352,"volume":1016.55744059071,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003491284011,"close_raw":0.003540396209,"high_raw":0.003544713997,"low_raw":0.003266485643},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0035330488352,"high":0.0035420900524,"low":0.003343305556365,"close":0.003499648165,"volume":2283.768856870805,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003547574375,"close_raw":0.003499648165,"high_raw":0.003571521044,"low_raw":0.003229100598},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.003499648165,"high":0.0035511738660500003,"low":0.0032382113621,"close":0.003514838483,"volume":2969.588076695714,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003221812295,"close_raw":0.003514838483,"high_raw":0.003600541635,"low_raw":0.003213868992},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.003514838483,"high":0.0035370961174000003,"low":0.003330829052275,"close":0.003496585386,"volume":3422.075410710559,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003515686303,"close_raw":0.003496585386,"high_raw":0.003623733847,"low_raw":0.003220607325},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.003496585386,"high":0.0035186914095999998,"low":0.00332907026645,"close":0.003506580863,"volume":1207.412500215724,"trade_count":41,"buy_count":33,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003501988119,"close_raw":0.003506580863,"high_raw":0.003530370184,"low_raw":0.003227937155},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.003506580863,"high":0.00355342471764,"low":0.00324351907975,"close":0.003513931464,"volume":4295.581162458466,"trade_count":74,"buy_count":58,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003231057828,"close_raw":0.003513931464,"high_raw":0.003580979683,"low_raw":0.003229024097},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.003513931464,"high":0.0035228222651,"low":0.0033416271059599997,"close":0.0035204585715999997,"volume":2040.856902437793,"trade_count":57,"buy_count":50,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003514545862,"close_raw":0.003562280433,"high_raw":0.003562280433,"low_raw":0.003237961253},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0035204585715999997,"high":0.0035556491461,"low":0.00326791665105,"close":0.003548479701,"volume":7032.574558705931,"trade_count":75,"buy_count":62,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003273231575,"close_raw":0.003548479701,"high_raw":0.003665220204,"low_raw":0.003246275251},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.003548479701,"high":0.0036068837312,"low":0.003374888431575,"close":0.003554271204,"volume":4375.485118718753,"trade_count":36,"buy_count":28,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003550757073,"close_raw":0.003554271204,"high_raw":0.003625438789,"low_raw":0.003272308555},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.003554271204,"high":0.0037049226121999997,"low":0.00343813908,"close":0.003645001783,"volume":5288.007139310306,"trade_count":31,"buy_count":24,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00356278705,"close_raw":0.003645001783,"high_raw":0.003737403472,"low_raw":0.003294767983},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.003645001783,"high":0.0036828185826,"low":0.0034660505854749997,"close":0.003650134093,"volume":5768.181154643106,"trade_count":58,"buy_count":51,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003646814508,"close_raw":0.003650134093,"high_raw":0.003734453913,"low_raw":0.003355178067},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.003650134093,"high":0.0036965025177,"low":0.0034890887930349996,"close":0.0036951718725999998,"volume":6823.630695758825,"trade_count":79,"buy_count":63,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003650278218,"close_raw":0.003696464152,"high_raw":0.003825378022,"low_raw":0.003362917072},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0036951718725999998,"high":0.0037124123524499997,"low":0.003516525053525,"close":0.003698235872,"volume":2102.561864260348,"trade_count":48,"buy_count":41,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003704974767,"close_raw":0.003698235872,"high_raw":0.00373841936,"low_raw":0.003400894487},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.003698235872,"high":0.00371273943375,"low":0.00351627125105,"close":0.003700040746,"volume":942.041329351705,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003702635572,"close_raw":0.003700040746,"high_raw":0.003731628818,"low_raw":0.003409830195},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.003700040746,"high":0.0037400096389,"low":0.0034823842778549997,"close":0.0037221222231999997,"volume":2156.876134266556,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003418070105,"close_raw":0.003768389925,"high_raw":0.003768389925,"low_raw":0.003392961001},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0037221222231999997,"high":0.0037221222231999997,"low":0.00340802288405,"close":0.003691406063,"volume":4258.394315204813,"trade_count":52,"buy_count":42,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003468766664,"close_raw":0.003691406063,"high_raw":0.00374880763,"low_raw":0.003367520844},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.003691406063,"high":0.003730263456,"low":0.003530210376375,"close":0.003727247767,"volume":3511.018843147575,"trade_count":67,"buy_count":51,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003704774078,"close_raw":0.003727256092,"high_raw":0.003768971059,"low_raw":0.003402892684},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.003727247767,"high":0.0037690370936,"low":0.0035477804377999993,"close":0.003741511563,"volume":3540.210480076627,"trade_count":48,"buy_count":39,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003727499885,"close_raw":0.003741511563,"high_raw":0.003837154412,"low_raw":0.003447998106},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.003741511563,"high":0.003793887681,"low":0.003470137914,"close":0.00375560192,"volume":6104.392563399305,"trade_count":73,"buy_count":56,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003447506957,"close_raw":0.00375560192,"high_raw":0.003840497812,"low_raw":0.003447506957},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00375560192,"high":0.00384310670955,"low":0.003576727844575,"close":0.003774344222,"volume":10820.644047656848,"trade_count":128,"buy_count":108,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003755609135,"close_raw":0.003774344222,"high_raw":0.003979378511,"low_raw":0.003472307061},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.003774344222,"high":0.00387090172575,"low":0.0035961386858499996,"close":0.003791396712,"volume":13556.839087580445,"trade_count":168,"buy_count":151,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003779421574,"close_raw":0.003791396712,"high_raw":0.003964880329,"low_raw":0.003479015728},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003791396712,"high":0.0038501292354,"low":0.0036203538951499995,"close":0.003799635034,"volume":5389.982916541753,"trade_count":96,"buy_count":82,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00382216264,"close_raw":0.003799635034,"high_raw":0.00389711689,"low_raw":0.003497371546},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003799635034,"high":0.0038345678813,"low":0.0036120479567999996,"close":0.003804284851,"volume":1990.384476301706,"trade_count":38,"buy_count":30,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003800026637,"close_raw":0.003804284851,"high_raw":0.003854389535,"low_raw":0.003506100624},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.003804284851,"high":0.0039307147492,"low":0.00370681802175,"close":0.003874176273,"volume":4486.238548543629,"trade_count":52,"buy_count":42,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003805629148,"close_raw":0.003874176273,"high_raw":0.004018403567,"low_raw":0.003508458559},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003874176273,"high":0.0039379488942,"low":0.00371098035146,"close":0.003932799379,"volume":4181.595619736705,"trade_count":39,"buy_count":33,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003878659091,"close_raw":0.003932799379,"high_raw":0.004042782705,"low_raw":0.003592951071},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.003932799379,"high":0.003933119507,"low":0.0035366617992,"close":0.0035366617992,"volume":6760.566281904891,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003933119507,"close_raw":0.003435432828,"high_raw":0.004128384611,"low_raw":0.003428818554},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0035366617992,"high":0.003823867146,"low":0.0035366617992,"close":0.003766439916,"volume":1896.034791233974,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003736333152,"close_raw":0.003766439916,"high_raw":0.003849549046,"low_raw":0.003468827476},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003766439916,"high":0.0038681964018000004,"low":0.003766439916,"close":0.0038663499996,"volume":483.214135458724,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003830601576,"close_raw":0.003872166548,"high_raw":0.003872166548,"low_raw":0.003766368187},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0038663499996,"high":0.0038663499996,"low":0.0035795363870499996,"close":0.003848567428,"volume":5689.838583558345,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00368729865,"close_raw":0.003848567428,"high_raw":0.003932711447,"low_raw":0.003492654833},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.003848567428,"high":0.0038693998546,"low":0.0036572588971249998,"close":0.003846425695,"volume":1378.386450747385,"trade_count":32,"buy_count":26,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00385306672,"close_raw":0.003846425695,"high_raw":0.003889657229,"low_raw":0.003546259845},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.003846425695,"high":0.0038515437964,"low":0.0035678270358,"close":0.003615015812,"volume":1738.411339069951,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003868431644,"close_raw":0.003615015812,"high_raw":0.003890697092,"low_raw":0.003546001467},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.003615015812,"high":0.0038930226928,"low":0.003615015812,"close":0.0038748641524,"volume":1800.273526553,"trade_count":28,"buy_count":24,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003842176506,"close_raw":0.003930409719,"high_raw":0.003930409719,"low_raw":0.003557303798},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0038748641524,"high":0.00414248056245,"low":0.0038748641524,"close":0.004105968068,"volume":4169.089214751274,"trade_count":63,"buy_count":59,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003937062753,"close_raw":0.004105968068,"high_raw":0.004177072311,"low_raw":0.003777298898},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.004105968068,"high":0.0043214423627,"low":0.00392870389955,"close":0.004163755853,"volume":25118.45876330733,"trade_count":140,"buy_count":115,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004107199725,"close_raw":0.004163755853,"high_raw":0.004676984944,"low_raw":0.003787881103},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.004163755853,"high":0.0042154044175,"low":0.0039865019427749995,"close":0.004185330868,"volume":2410.694532041616,"trade_count":58,"buy_count":50,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004213801156,"close_raw":0.004185330868,"high_raw":0.004251549841,"low_raw":0.003858647726},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.004185330868,"high":0.0042323984094,"low":0.003977197368225,"close":0.004187543275,"volume":6877.222657908477,"trade_count":68,"buy_count":55,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004185503816,"close_raw":0.004187543275,"high_raw":0.004306279332,"low_raw":0.003857334143},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.004187543275,"high":0.00419600608295,"low":0.0038385283061999997,"close":0.0038620036742,"volume":10055.798114563844,"trade_count":98,"buy_count":70,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004187583521,"close_raw":0.003841833425,"high_raw":0.004207589929,"low_raw":0.003734851815},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0038620036742,"high":0.004182215014,"low":0.0038620036742,"close":0.004171692683,"volume":1682.731575711237,"trade_count":45,"buy_count":39,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004166027473,"close_raw":0.004171692683,"high_raw":0.004203065325,"low_raw":0.003839112966},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.004171692683,"high":0.0041823499272,"low":0.00397193469683,"close":0.004180876634,"volume":1988.167195079251,"trade_count":51,"buy_count":39,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004182951006,"close_raw":0.004180876634,"high_raw":0.004207821776,"low_raw":0.003850930253},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.004180876634,"high":0.004195580321,"low":0.0038600152852,"close":0.004119306,"volume":742.264354485134,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003875723491,"close_raw":0.004119306,"high_raw":0.004199765961,"low_raw":0.003858549012},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.004119306,"high":0.004227344589,"low":0.003959142655275,"close":0.00421584838,"volume":4193.123511368161,"trade_count":38,"buy_count":29,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004119188789,"close_raw":0.00421584838,"high_raw":0.004263203188,"low_raw":0.003872610276},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00421584838,"high":0.00424279447485,"low":0.0040074799325499995,"close":0.004220817787,"volume":1781.418904468057,"trade_count":51,"buy_count":43,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004215982071,"close_raw":0.004220817787,"high_raw":0.004336286024,"low_raw":0.00388402983},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.004220817787,"high":0.0042296181205,"low":0.004012806442425,"close":0.004227092893,"volume":2276.686906912768,"trade_count":42,"buy_count":36,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00422092067,"close_raw":0.004265254444,"high_raw":0.004265254444,"low_raw":0.003846027801},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.004227092893,"high":0.00428195739,"low":0.004052061978575,"close":0.004262319401,"volume":1057.073569642142,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004268337396,"close_raw":0.004262319401,"high_raw":0.004297077935,"low_raw":0.003935426892},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.004262319401,"high":0.0042941674644,"low":0.00406824184553,"close":0.0042911989538,"volume":1691.086786941885,"trade_count":24,"buy_count":20,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004273520721,"close_raw":0.004299406281,"high_raw":0.004305571566,"low_raw":0.003927362837},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0042911989538,"high":0.00431494520525,"low":0.004087077303819999,"close":0.004303602447199999,"volume":2466.405038309297,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004300770824,"close_raw":0.004315619965,"high_raw":0.004322241936,"low_raw":0.003946691059},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.004303602447199999,"high":0.0043207763005,"low":0.004093625261375,"close":0.004301612642,"volume":911.296061416,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004316545803,"close_raw":0.004301612642,"high_raw":0.004330554855,"low_raw":0.003957757024}]