[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0006699865328,"high":0.0006699932326,"low":0.0006698994354,"close":0.0006699061352,"volume":20106.9833053302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670013332,"close_raw":0.000669879336,"high_raw":0.000670013332,"low_raw":0.000669879336},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0006699061352,"high":0.00066996917235,"low":0.0006698753786499999,"close":0.0006698820782000001,"volume":36492.59999646509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669989271,"close_raw":0.00066985528,"high_raw":0.000669989271,"low_raw":0.00066985528},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0006698820782000001,"high":0.0006699730052000001,"low":0.0006698792107999999,"close":0.0006698859104,"volume":36254.86452424198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669993104,"close_raw":0.000669859112,"high_raw":0.000669993104,"low_raw":0.000669859112},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0006698859104,"high":0.00066996427225,"low":0.00066987156075,"close":0.000669878183,"volume":31591.547269884104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669984139,"close_raw":0.000669851694,"high_raw":0.000669984139,"low_raw":0.000669851694},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000669878183,"high":0.0006699636485,"low":0.0006698698555,"close":0.000669876555,"volume":32501.27454990657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669983747,"close_raw":0.000669849757,"high_raw":0.000669983747,"low_raw":0.000669849757},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000669876555,"high":0.00066996286965,"low":0.00066986907735,"close":0.0006698757768,"volume":32701.188468572193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669982968,"close_raw":0.000669848979,"high_raw":0.000669982968,"low_raw":0.000669848979},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0006698757768,"high":0.0006699587036499999,"low":0.0006698649113500001,"close":0.0006698716107999999,"volume":30213.595897154457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669978802,"close_raw":0.000669844813,"high_raw":0.000669978802,"low_raw":0.000669844813},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0006698716107999999,"high":0.00066993438125,"low":0.00066984059175,"close":0.000669847291,"volume":28992.838116370847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669954479,"close_raw":0.000669820494,"high_raw":0.000669954479,"low_raw":0.000669820494},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000669847291,"high":0.0006700041743,"low":0.000669847291,"close":0.0006699170756,"volume":28595.927442210446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670024274,"close_raw":0.000669890276,"high_raw":0.000670024274,"low_raw":0.000669890276},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0006699170756,"high":0.00066998917575,"low":0.00066989537925,"close":0.000669902079,"volume":26505.688540548068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670009275,"close_raw":0.00066987528,"high_raw":0.000670009275,"low_raw":0.00066987528},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000669902079,"high":0.00067004108725,"low":0.000669902079,"close":0.000669953984,"volume":26081.78993445698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670061188,"close_raw":0.000669927183,"high_raw":0.000670061188,"low_raw":0.000669927183},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000669953984,"high":0.0006699946876,"low":0.0006699008904,"close":0.0006699075902000001,"volume":24996.178515227348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670014787,"close_raw":0.000669880791,"high_raw":0.000670014787,"low_raw":0.000669880791},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0006699075902000001,"high":0.00066996946235,"low":0.00066986164065,"close":0.0006698693422,"volume":24067.185122330935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669992567,"close_raw":0.000669838536,"high_raw":0.000669992567,"low_raw":0.000669838536},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0006698693422,"high":0.0006699551241499999,"low":0.00066986920685,"close":0.0006698753438,"volume":22035.52616883498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669973535,"close_raw":0.000669850796,"high_raw":0.000669973535,"low_raw":0.000669850796},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0006698753438,"high":0.0006699245187000001,"low":0.0006698307313,"close":0.0006698374304,"volume":21548.524472480007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669944616,"close_raw":0.000669810634,"high_raw":0.000669944616,"low_raw":0.000669810634},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0006698374304,"high":0.00066997804105,"low":0.0006698374304,"close":0.0006698909456,"volume":21006.3525438988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066999814,"close_raw":0.000669864147,"high_raw":0.00066999814,"low_raw":0.000669864147},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0006698909456,"high":0.0006699125537999999,"low":0.0006698182302000001,"close":0.0006698249676,"volume":20234.51606030822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669932766,"close_raw":0.000669798018,"high_raw":0.000669932766,"low_raw":0.000669798018},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0006698249676,"high":0.000669914379,"low":0.000669820593,"close":0.000669827292,"volume":18155.17514591802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669934476,"close_raw":0.000669800496,"high_raw":0.000669934476,"low_raw":0.000669800496},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000669827292,"high":0.0006699957926,"low":0.000669827292,"close":0.0006699086952000001,"volume":22636.631424703097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670015892,"close_raw":0.000669881896,"high_raw":0.000670015892,"low_raw":0.000669881896},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0006699086952000001,"high":0.0006699770342,"low":0.0006698832398,"close":0.0006698899394,"volume":22036.117302986284,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669997133,"close_raw":0.000669863141,"high_raw":0.000669997133,"low_raw":0.000669863141},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0006698899394,"high":0.0006699912479,"low":0.0006698899394,"close":0.0006699128877999999,"volume":21396.848285055174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670009331,"close_raw":0.000669888777,"high_raw":0.000670009331,"low_raw":0.000669888777},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0006699128877999999,"high":0.00066999317245,"low":0.00066989916455,"close":0.0006699058794,"volume":20506.90976797747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670013317,"close_raw":0.00066987902,"high_raw":0.000670013317,"low_raw":0.00066987902},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0006699058794,"high":0.00067000322705,"low":0.00066990420995,"close":0.0006699112826000001,"volume":18433.46923522884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670024445,"close_raw":0.000669882992,"high_raw":0.000670024445,"low_raw":0.000669882992},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0006699112826000001,"high":0.0006700129535499999,"low":0.0006699112826000001,"close":0.0006699249806,"volume":18017.85312733624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670033255,"close_raw":0.000669897912,"high_raw":0.000670033255,"low_raw":0.000669897912}]