[{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.00031076683,"high":0.00031076683,"low":0.00031076683,"close":0.00031076683,"volume":80.900159545231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031076683,"close_raw":0.00031076683,"high_raw":0.00031076683,"low_raw":0.00031076683},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.00031076683,"high":0.00031076683,"low":0.000309693426,"close":0.000309693426,"volume":54.302576243026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309693426,"close_raw":0.000309693426,"high_raw":0.000309693426,"low_raw":0.000309693426},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000309693426,"high":0.00031008042489999996,"low":0.0003088097277,"close":0.0003099771748,"volume":427.377125985351,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308942649,"close_raw":0.000310763145,"high_raw":0.000310763145,"low_raw":0.00030835482},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0003099771748,"high":0.000310739072,"low":0.0003099771748,"close":0.000310739072,"volume":77.119412659976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310739072,"close_raw":0.000310739072,"high_raw":0.000310739072,"low_raw":0.000310739072},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000310739072,"high":0.000332370306,"low":0.000310739072,"close":0.000332370306,"volume":5.99059845671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332370306,"close_raw":0.000332370306,"high_raw":0.000332370306,"low_raw":0.000332370306},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000332370306,"high":0.000332370306,"low":0.00032681694039999996,"close":0.00032681694039999996,"volume":142.075130425928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328272073,"close_raw":0.000326655259,"high_raw":0.000330613583,"low_raw":0.000326655259},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.00032681694039999996,"high":0.000327029953,"low":0.00032681694039999996,"close":0.000327029953,"volume":105.62581461756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327029953,"close_raw":0.000327029953,"high_raw":0.000327029953,"low_raw":0.000327029953},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000327029953,"high":0.00033673315930000003,"low":0.000327029953,"close":0.00033673315930000003,"volume":16.942377882711,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331799055,"close_raw":0.000336992849,"high_raw":0.000336992849,"low_raw":0.000331799055},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.00033673315930000003,"high":0.000353534063,"low":0.00033673315930000003,"close":0.000353534063,"volume":38.913742047792,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353534063,"close_raw":0.000353534063,"high_raw":0.000353534063,"low_raw":0.000353534063},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000353534063,"high":0.000353534063,"low":0.00035106666,"close":0.00035106666,"volume":25.681411380907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035106666,"close_raw":0.00035106666,"high_raw":0.00035106666,"low_raw":0.00035106666},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.00035106666,"high":0.00035281850745,"low":0.00035106666,"close":0.00035278798755,"volume":2.644091021383,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352820203,"close_raw":0.000352786292,"high_raw":0.000352820203,"low_raw":0.000352786292},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.00035278798755,"high":0.0003528857507,"low":0.0003513208973,"close":0.0003513208973,"volume":102.216321393316,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352972687,"close_raw":0.000351233961,"high_raw":0.000352972687,"low_raw":0.000351233961},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0003513208973,"high":0.0003513208973,"low":0.00034907359345,"close":0.00034907359345,"volume":243.782990570708,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350795306,"close_raw":0.000348982977,"high_raw":0.000350795306,"low_raw":0.000348982977},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.00034907359345,"high":0.00034907359345,"low":0.000346370586,"close":0.000346370586,"volume":13.336436187541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346370586,"close_raw":0.000346370586,"high_raw":0.000346370586,"low_raw":0.000346370586},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000346370586,"high":0.00035106239,"low":0.000346370586,"close":0.00035106239,"volume":9.604951737412,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035106239,"close_raw":0.00035106239,"high_raw":0.00035106239,"low_raw":0.00035106239},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.00035106239,"high":0.00036278344945,"low":0.00035106239,"close":0.00036192766555,"volume":73.041008883819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362830993,"close_raw":0.000361880122,"high_raw":0.000362830993,"low_raw":0.000361880122},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00036192766555,"high":0.000362279194,"low":0.00036192766555,"close":0.000362279194,"volume":41.541399542211,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362279194,"close_raw":0.000362279194,"high_raw":0.000362279194,"low_raw":0.000362279194},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000362279194,"high":0.000365548152,"low":0.000362279194,"close":0.000365548152,"volume":86.305402587608,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365548152,"close_raw":0.000365548152,"high_raw":0.000365548152,"low_raw":0.000365548152},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000365548152,"high":0.000365548152,"low":0.00036330054535,"close":0.00036330054535,"volume":13.893224336602,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363955957,"close_raw":0.00036326605,"high_raw":0.000363955957,"low_raw":0.00036326605},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.00036330054535,"high":0.000367656843,"low":0.00036085670739999996,"close":0.000367656843,"volume":225.407602109951,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361121493,"close_raw":0.000368069577,"high_raw":0.000368069577,"low_raw":0.000360790511},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000367656843,"high":0.000368652261,"low":0.0003602440605,"close":0.000362920859,"volume":630.938642067767,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369034156,"close_raw":0.000362920859,"high_raw":0.000369034156,"low_raw":0.000359294968},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000362920859,"high":0.000366600351,"low":0.0003622806346,"close":0.0003622806346,"volume":215.543365775889,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036240874,"close_raw":0.000362248638,"high_raw":0.000366656041,"low_raw":0.000362248638},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0003622806346,"high":0.00036347974739999996,"low":0.000357264483,"close":0.000357264483,"volume":178.911582207812,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363101613,"close_raw":0.000356821222,"high_raw":0.000364331568,"low_raw":0.000356821222},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000357264483,"high":0.00036136501214999997,"low":0.0003541195154,"close":0.000357572262,"volume":239.406814226469,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362034321,"close_raw":0.000357572262,"high_raw":0.000362034321,"low_raw":0.000353717015},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000357572262,"high":0.000357572262,"low":0.0003536693812,"close":0.000354769948,"volume":134.346512440848,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353547096,"close_raw":0.000354769948,"high_raw":0.000357346088,"low_raw":0.000353547096},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000354769948,"high":0.000354769948,"low":0.00035435578,"close":0.00035435578,"volume":44.593160516573,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035435578,"close_raw":0.00035435578,"high_raw":0.00035435578,"low_raw":0.00035435578},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.00035435578,"high":0.00035909160360000003,"low":0.0003531141196,"close":0.0003588817302,"volume":302.502337165233,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352655469,"close_raw":0.00036045378,"high_raw":0.00036045378,"low_raw":0.000352655469},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0003588817302,"high":0.0003607183151,"low":0.00035181449155,"close":0.000354583771,"volume":596.446846365348,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355686907,"close_raw":0.000354583771,"high_raw":0.000360837999,"low_raw":0.000351155129},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000354583771,"high":0.00035644727639999997,"low":0.00035056202035,"close":0.000353009004,"volume":266.905541521993,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350801118,"close_raw":0.000353009004,"high_raw":0.000357662118,"low_raw":0.000350366395},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000353009004,"high":0.000353009004,"low":0.00034425127460000003,"close":0.0003455316842,"volume":688.365978214213,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352211075,"close_raw":0.000342970865,"high_raw":0.000352211075,"low_raw":0.000342970865},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0003455316842,"high":0.0003455316842,"low":0.00030799637975,"close":0.000308971457,"volume":1442.803375978185,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033605159,"close_raw":0.000305071148,"high_raw":0.00033605159,"low_raw":0.000305071148},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000308971457,"high":0.000308971457,"low":0.00030224554114999995,"close":0.000303762025,"volume":307.859267312257,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304377269,"close_raw":0.000303762025,"high_raw":0.000305888325,"low_raw":0.000302073173},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000303762025,"high":0.000304402807,"low":0.000303762025,"close":0.000304402807,"volume":27.861970378987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304402807,"close_raw":0.000304402807,"high_raw":0.000304402807,"low_raw":0.000304402807},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000304402807,"high":0.000310305305,"low":0.000304402807,"close":0.000310305305,"volume":8.874154183999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310305305,"close_raw":0.000310305305,"high_raw":0.000310305305,"low_raw":0.000310305305},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000310305305,"high":0.000310305305,"low":0.00030151983095,"close":0.00030164126389999995,"volume":385.902191218657,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303827057,"close_raw":0.000301398398,"high_raw":0.000303827057,"low_raw":0.000301398398},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00030164126389999995,"high":0.00030275752,"low":0.00030164126389999995,"close":0.00030275752,"volume":44.956532949733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030275752,"close_raw":0.00030275752,"high_raw":0.00030275752,"low_raw":0.00030275752},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.00030275752,"high":0.00030275752,"low":0.000302590356,"close":0.000302590356,"volume":60.518071259409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302590356,"close_raw":0.000302590356,"high_raw":0.000302590356,"low_raw":0.000302590356},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000302590356,"high":0.00030277015395,"low":0.000302590356,"close":0.00030277015395,"volume":59.918920502603,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302661264,"close_raw":0.000302775885,"high_raw":0.000302775885,"low_raw":0.000302661264},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.00030277015395,"high":0.00030383393965,"low":0.00029959057625,"close":0.00029959057625,"volume":193.372382987327,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302358859,"close_raw":0.000299439314,"high_raw":0.000304094248,"low_raw":0.000299439314},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.00029959057625,"high":0.00029959057625,"low":0.000298416835,"close":0.000298416835,"volume":2.088917848763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298416835,"close_raw":0.000298416835,"high_raw":0.000298416835,"low_raw":0.000298416835},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000298416835,"high":0.000298416835,"low":0.0002828515313,"close":0.0002829369474,"volume":1102.070737445679,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293920443,"close_raw":0.000282595283,"high_raw":0.000293920443,"low_raw":0.000282595283},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0002829369474,"high":0.0002829369474,"low":0.00027217021089999996,"close":0.0002724170418,"volume":631.36072197069,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276859998,"close_raw":0.00027192338,"high_raw":0.000276859998,"low_raw":0.00027192338},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0002724170418,"high":0.0002724170418,"low":0.000268455738,"close":0.000268455738,"volume":38.354131428929,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268455738,"close_raw":0.000268455738,"high_raw":0.000268455738,"low_raw":0.000268455738},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000268455738,"high":0.0002969361654,"low":0.000268455738,"close":0.000293369922,"volume":421.093606558452,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297238188,"close_raw":0.000293369922,"high_raw":0.000299551017,"low_raw":0.000289603082},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000293369922,"high":0.000306259434,"low":0.000293369922,"close":0.000306259434,"volume":88.65964456511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306259434,"close_raw":0.000306259434,"high_raw":0.000306259434,"low_raw":0.000306259434},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000306259434,"high":0.000306259434,"low":0.0002833888281,"close":0.0002838362618,"volume":1345.309896870539,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290995201,"close_raw":0.000282046527,"high_raw":0.000290995201,"low_raw":0.000282046527},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0002838362618,"high":0.0002838362618,"low":0.00027006966539999997,"close":0.0002704557628,"volume":608.537265691325,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279109482,"close_raw":0.000269683568,"high_raw":0.000279109482,"low_raw":0.000269683568},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0002704557628,"high":0.0002769367845,"low":0.0002704557628,"close":0.0002758171395,"volume":17.469793858481,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276998987,"close_raw":0.000275754937,"high_raw":0.000276998987,"low_raw":0.000275754937},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0002758171395,"high":0.0002812040679,"low":0.00027562035810000003,"close":0.0002812040679,"volume":117.319226483528,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278668255,"close_raw":0.000281514274,"high_raw":0.000281514274,"low_raw":0.000275310152},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0002812040679,"high":0.0002812040679,"low":0.000278739471,"close":0.000278739471,"volume":19.761208500157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278739471,"close_raw":0.000278739471,"high_raw":0.000278739471,"low_raw":0.000278739471},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000278739471,"high":0.00028303520580000004,"low":0.0002664143384,"close":0.0002676411542,"volume":1373.489101134511,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028667478,"close_raw":0.000262733891,"high_raw":0.00028667478,"low_raw":0.000262733891},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0002676411542,"high":0.00026764962515000003,"low":0.00026559600785,"close":0.00026559600785,"volume":28.187018203989,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267763715,"close_raw":0.000265481918,"high_raw":0.000267763715,"low_raw":0.000265481918},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.00026559600785,"high":0.00026559600785,"low":0.000260089504,"close":0.000260089504,"volume":33.381960198701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260089504,"close_raw":0.000260089504,"high_raw":0.000260089504,"low_raw":0.000260089504},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000260089504,"high":0.000260089504,"low":0.000260041686,"close":0.000260041686,"volume":18.365945810725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260041686,"close_raw":0.000260041686,"high_raw":0.000260041686,"low_raw":0.000260041686},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000260041686,"high":0.000260041686,"low":0.00025690951985,"close":0.00025690951985,"volume":213.756678580385,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259607137,"close_raw":0.00025676754,"high_raw":0.000259607137,"low_raw":0.00025676754},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00025690951985,"high":0.00025690951985,"low":0.000255208332,"close":0.000255208332,"volume":1.151957851841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255208332,"close_raw":0.000255208332,"high_raw":0.000255208332,"low_raw":0.000255208332},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000255208332,"high":0.000255208332,"low":0.000254722623,"close":0.000254722623,"volume":13.801320838687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254722623,"close_raw":0.000254722623,"high_raw":0.000254722623,"low_raw":0.000254722623},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000254722623,"high":0.000258880177,"low":0.000254722623,"close":0.000258880177,"volume":1.438300210135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258880177,"close_raw":0.000258880177,"high_raw":0.000258880177,"low_raw":0.000258880177},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000258880177,"high":0.000258880177,"low":0.00024318096575,"close":0.0002434320275,"volume":686.325163992453,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025242909,"close_raw":0.000242929904,"high_raw":0.00025242909,"low_raw":0.000242929904},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0002434320275,"high":0.000266381696,"low":0.0002434320275,"close":0.0002655094088,"volume":102.190284637023,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026641659,"close_raw":0.000265447382,"high_raw":0.00026641659,"low_raw":0.000265447382},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0002655094088,"high":0.0002655094088,"low":0.00025947033094999997,"close":0.00026015517605,"volume":43.87991863306,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259432284,"close_raw":0.000260193223,"high_raw":0.000260193223,"low_raw":0.000259432284},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.00026015517605,"high":0.0002658023159,"low":0.00026015517605,"close":0.00026131256319999996,"volume":343.402463008376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266066419,"close_raw":0.000260784357,"high_raw":0.000266066419,"low_raw":0.000260784357},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.00026131256319999996,"high":0.0002628417521,"low":0.0002602897679,"close":0.0002628417521,"volume":41.457920368344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260147991,"close_raw":0.000262983529,"high_raw":0.000262983529,"low_raw":0.000260147991},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0002628417521,"high":0.0002628417521,"low":0.0002477867058,"close":0.0002482214456,"volume":606.702274227004,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257464447,"close_raw":0.000247351966,"high_raw":0.000257464447,"low_raw":0.000247351966},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0002482214456,"high":0.000248950319,"low":0.0002482214456,"close":0.000248950319,"volume":123.417120791745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248950319,"close_raw":0.000248950319,"high_raw":0.000248950319,"low_raw":0.000248950319},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.000248950319,"high":0.00025916870425,"low":0.000248950319,"close":0.00025916870425,"volume":46.548746726919,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257291851,"close_raw":0.000259267486,"high_raw":0.000259267486,"low_raw":0.000257291851},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.00025916870425,"high":0.00026051474365,"low":0.00025732639735,"close":0.00025732639735,"volume":15.961516956725,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260691874,"close_raw":0.000257149267,"high_raw":0.000260691874,"low_raw":0.000257149267},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.00025732639735,"high":0.00025732639735,"low":0.000254253143,"close":0.000254253143,"volume":423.06043788158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254253143,"close_raw":0.000254253143,"high_raw":0.000254253143,"low_raw":0.000254253143},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000254253143,"high":0.000254253143,"low":0.000251744683,"close":0.000251744683,"volume":258.156316399717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251744683,"close_raw":0.000251744683,"high_raw":0.000251744683,"low_raw":0.000251744683},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.000251744683,"high":0.000251744683,"low":0.000250613536,"close":0.000250613536,"volume":124.241660726137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250613536,"close_raw":0.000250613536,"high_raw":0.000250613536,"low_raw":0.000250613536},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.000250613536,"high":0.000250613536,"low":0.000247198353,"close":0.000247198353,"volume":252.301176471914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247198353,"close_raw":0.000247198353,"high_raw":0.000247198353,"low_raw":0.000247198353},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.000247198353,"high":0.000247198353,"low":0.000245886673,"close":0.000245886673,"volume":1.900988625925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245886673,"close_raw":0.000245886673,"high_raw":0.000245886673,"low_raw":0.000245886673},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.000245886673,"high":0.0002472648249,"low":0.0002454100491,"close":0.0002455130922,"volume":410.21223663244,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247367868,"close_raw":0.000245307006,"high_raw":0.000247367868,"low_raw":0.000245307006},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.0002455130922,"high":0.00025348649934999997,"low":0.0002455130922,"close":0.00025348649934999997,"volume":9.022592853283,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252611347,"close_raw":0.00025353256,"high_raw":0.00025353256,"low_raw":0.000252611347},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.00025348649934999997,"high":0.00025348649934999997,"low":0.00024948300894999997,"close":0.00024948300894999997,"volume":126.596048601764,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025108182,"close_raw":0.000249398861,"high_raw":0.00025108182,"low_raw":0.000249398861},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.00024948300894999997,"high":0.000251296409,"low":0.00024948300894999997,"close":0.000251296409,"volume":10.900974463248,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251296409,"close_raw":0.000251296409,"high_raw":0.000251296409,"low_raw":0.000251296409},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.000251296409,"high":0.000251296409,"low":0.00024802766,"close":0.00024802766,"volume":24.500313158447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024802766,"close_raw":0.00024802766,"high_raw":0.00024802766,"low_raw":0.00024802766},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.00024802766,"high":0.00026056036225,"low":0.00024802766,"close":0.0002581945989,"volume":181.985202814681,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258617938,"close_raw":0.000258119892,"high_raw":0.000260742037,"low_raw":0.000258119892},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0002581945989,"high":0.0002714620098,"low":0.0002581945989,"close":0.00026973901560000004,"volume":154.242782783191,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271559633,"close_raw":0.000268584965,"high_raw":0.000271559633,"low_raw":0.000268584965},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.00026973901560000004,"high":0.00026973901560000004,"low":0.000268063557,"close":0.000268063557,"volume":2.140750793396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268063557,"close_raw":0.000268063557,"high_raw":0.000268063557,"low_raw":0.000268063557}]