[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":7.575e-11,"high":9.0e-11,"low":7.575e-11,"close":9.0e-11,"volume":0.046988310328,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1e-11,"close_raw":9.0e-11,"high_raw":2.2815802e-5,"low_raw":7.1e-11},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":9.0e-11,"high":2.3682739e-6,"low":9.0e-11,"close":1.1569e-9,"volume":0.012101270328,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.631182e-6,"close_raw":1.052e-9,"high_raw":2.631182e-6,"low_raw":1.052e-9},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.1569e-9,"high":0.002651580572699999,"low":1.1569e-9,"close":0.000364218145,"volume":4.480510904284,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002843758947,"close_raw":0.000364218145,"high_raw":0.002843758947,"low_raw":1.3613841e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000364218145,"high":0.036873621581,"low":0.000364218145,"close":0.000833739281,"volume":9.1707995184,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036873621581,"close_raw":0.000833739281,"high_raw":0.04332649767,"low_raw":0.000599054068},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000833739281,"high":0.06429279361,"low":0.000833739281,"close":0.06429279361,"volume":10.510886274933,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001047110684,"close_raw":0.066263079782,"high_raw":0.066263079782,"low_raw":0.001047110684},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.06429279361,"high":0.06429279361,"low":9.77081e-7,"close":9.77081e-7,"volume":7.998684089163,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003509093074,"close_raw":9.77081e-7,"high_raw":0.063981696412,"low_raw":4.2201e-8},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":9.77081e-7,"high":0.003161692598,"low":9.77081e-7,"close":5.0622504e-5,"volume":8.650332884048,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003161692598,"close_raw":5.0622504e-5,"high_raw":0.003721749387,"low_raw":7.04164e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.0622504e-5,"high":0.00176741477,"low":5.0622504e-5,"close":7.1118185e-5,"volume":1.799563448482,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00176741477,"close_raw":7.1118185e-5,"high_raw":0.002075685179,"low_raw":3.990483e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":7.1118185e-5,"high":0.000184097212,"low":7.1118185e-5,"close":0.000184097212,"volume":1.278892354167,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109757851,"close_raw":0.000184097212,"high_raw":0.002475285351,"low_raw":0.000109757851},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000184097212,"high":0.009604814906,"low":0.000184097212,"close":0.000204874986,"volume":4.237244264145,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009604814906,"close_raw":0.000194839497,"high_raw":0.011280687641,"low_raw":0.000194839497},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000204874986,"high":0.008687053712,"low":0.000204874986,"close":0.000436619766,"volume":2.658245376609,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008687053712,"close_raw":0.000436619766,"high_raw":0.010172368358,"low_raw":0.000380996092},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000436619766,"high":0.000454666962,"low":0.000436619766,"close":0.000454666962,"volume":2.38245e-7,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454666962,"close_raw":0.000454666962,"high_raw":0.000454666962,"low_raw":0.000454666962},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000454666962,"high":0.019732546815,"low":0.000454666962,"close":0.000937638205,"volume":4.654722944652,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019732546815,"close_raw":0.000937638205,"high_raw":0.023131703205,"low_raw":0.000796424654},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000937638205,"high":0.0090191988148,"low":0.000937638205,"close":0.0090191988148,"volume":1.211010263493,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001489279667,"close_raw":0.009394394587,"high_raw":0.009394394587,"low_raw":0.001304459735},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0090191988148,"high":0.0090191988148,"low":0.0019338737827,"close":0.002118728153,"volume":3.976896173728,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00192440572,"close_raw":0.002118728153,"high_raw":0.035624816502,"low_raw":0.00192440572},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.002118728153,"high":0.01522404705945,"low":0.002118728153,"close":0.01522404705945,"volume":1.228312493577,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002894416224,"close_raw":0.015516907056,"high_raw":0.015516907056,"low_raw":0.002894416224},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.01522404705945,"high":0.01522404705945,"low":0.004249813649,"close":0.004249813649,"volume":3.668675632376,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004394571997,"close_raw":0.004213624062,"high_raw":0.049983132583,"low_raw":0.004213624062},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.004249813649,"high":0.020785075472,"low":0.004249813649,"close":0.005948027424,"volume":1.219884621588,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020785075472,"close_raw":0.005948027424,"high_raw":0.023554891029,"low_raw":0.005816542543},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.005948027424,"high":0.046093909408,"low":0.005948027424,"close":0.008615356749,"volume":2.598851230001,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046093909408,"close_raw":0.008615356749,"high_raw":0.053016465723,"low_raw":0.008231977546},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.008615356749,"high":0.008615356749,"low":0.004268651495,"close":0.004268651495,"volume":0.119326665061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004268651495,"close_raw":0.004268651495,"high_raw":0.004268651495,"low_raw":0.004268651495},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.004268651495,"high":0.082615730982,"low":0.003091085429,"close":0.003091085429,"volume":8.938822166032,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082615730982,"close_raw":0.003091085429,"high_raw":0.096817438076,"low_raw":0.00293845177},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003091085429,"high":0.004915456208775001,"low":0.003091085429,"close":0.004783190395,"volume":2.71168669077,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004579583336,"close_raw":0.004783190395,"high_raw":0.038697732025,"low_raw":0.00439279118},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004783190395,"high":0.084320085044,"low":0.004783190395,"close":0.007098725992,"volume":5.84214576485,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.084320085044,"close_raw":0.007098725992,"high_raw":0.098269055607,"low_raw":0.006635912559},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.007098725992,"high":0.007098725992,"low":0.00696951944,"close":0.00696951944,"volume":2.36963e-7,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00696951944,"close_raw":0.00696951944,"high_raw":0.00696951944,"low_raw":0.00696951944},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00696951944,"high":0.0110424306972,"low":0.00696951944,"close":0.010443282374,"volume":8.964969065942,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010589918954,"close_raw":0.010443282374,"high_raw":0.182280382742,"low_raw":0.010240007334},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.010443282374,"high":0.043235434014,"low":0.010443282374,"close":0.013879086364,"volume":1.626320102075,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043235434014,"close_raw":0.013879086364,"high_raw":0.048815615742,"low_raw":0.013315192344}]