[{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":6.833020067835866e-5,"high":8.1169236e-5,"low":6.833020067835866e-5,"close":8.1169236e-5,"volume":1242709.944737822,"trade_count":26145,"buy_count":13840,"sell_count":12305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.395107e-6,"close_raw":8.1169236e-5,"high_raw":0.000271973211,"low_raw":5.395107e-6},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":8.1169236e-5,"high":0.000109463922,"low":8.1169236e-5,"close":8.29893468e-5,"volume":135477.1899571347,"trade_count":2814,"buy_count":1557,"sell_count":1257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1950755e-5,"close_raw":6.7344349e-5,"high_raw":0.000189024598,"low_raw":5.4675027e-5},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":8.29893468e-5,"high":8.29893468e-5,"low":3.62035464e-5,"close":3.62035464e-5,"volume":38901.41887047284,"trade_count":884,"buy_count":459,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4814552e-5,"close_raw":2.9738484e-5,"high_raw":6.6946691e-5,"low_raw":2.3449231e-5},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":3.62035464e-5,"high":3.62035464e-5,"low":1.9767864e-5,"close":1.9767864e-5,"volume":14886.428753418768,"trade_count":380,"buy_count":191,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6061848e-5,"close_raw":1.9723341e-5,"high_raw":3.6061848e-5,"low_raw":1.5782218e-5},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":1.9767864e-5,"high":5.3639549e-5,"low":1.9767864e-5,"close":5.3639549e-5,"volume":48219.97873196627,"trade_count":1073,"buy_count":684,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0167699e-5,"close_raw":3.7383265e-5,"high_raw":8.196099e-5,"low_raw":1.989095e-5},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":5.3639549e-5,"high":5.846571e-5,"low":3.6479038e-5,"close":5.846571e-5,"volume":22270.976005354132,"trade_count":541,"buy_count":319,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6479038e-5,"close_raw":5.846571e-5,"high_raw":7.2866151e-5,"low_raw":2.6417026e-5},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":5.846571e-5,"high":9.721649101500001e-5,"low":5.846571e-5,"close":9.5494055e-5,"volume":83051.58022642114,"trade_count":1400,"buy_count":779,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8234568e-5,"close_raw":9.5494055e-5,"high_raw":0.000171086161,"low_raw":5.7921724e-5},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":9.5494055e-5,"high":0.00010046466640000001,"low":9.227815196e-5,"close":9.87462056e-5,"volume":39647.183140357774,"trade_count":727,"buy_count":435,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5523588e-5,"close_raw":0.0001169106,"high_raw":0.00011959501,"low_raw":6.3246282e-5},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":9.87462056e-5,"high":0.000805844427,"low":9.87462056e-5,"close":0.000805844427,"volume":1176891.241781696,"trade_count":11888,"buy_count":6825,"sell_count":5063,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113884718,"close_raw":0.000805844427,"high_raw":0.001020313745,"low_raw":7.8405653e-5},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000805844427,"high":0.000805844427,"low":0.0006639791696867514,"close":0.0006639791696867514,"volume":451299.75493440824,"trade_count":4324,"buy_count":2458,"sell_count":1866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800072527,"close_raw":0.000614577236,"high_raw":0.000947824332,"low_raw":0.000570469107},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0006639791696867514,"high":0.000706506652,"low":0.000613821421,"close":0.000706506652,"volume":267020.7163142448,"trade_count":2427,"buy_count":1343,"sell_count":1084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613821421,"close_raw":0.000706506652,"high_raw":0.000983237482,"low_raw":0.00053046112},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000706506652,"high":0.00074050520166,"low":0.0006795265251,"close":0.0006860830334,"volume":152382.1251681719,"trade_count":1182,"buy_count":675,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724403065,"close_raw":0.000679980279,"high_raw":0.00084250973,"low_raw":0.000598814901},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0006860830334,"high":0.0006860830334,"low":0.0004302019576,"close":0.0004302019576,"volume":162660.19525282597,"trade_count":1356,"buy_count":602,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680013117,"close_raw":0.000326444917,"high_raw":0.000869424276,"low_raw":0.000308120889},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0004302019576,"high":0.0004302019576,"low":0.00034930604952749996,"close":0.0003527434934,"volume":161761.87525262454,"trade_count":1430,"buy_count":923,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326576473,"close_raw":0.000325337652,"high_raw":0.000501932944,"low_raw":0.000309555929},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0003527434934,"high":0.00039728818626,"low":0.0003527434934,"close":0.000393380432,"volume":56894.07426893708,"trade_count":920,"buy_count":587,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326797628,"close_raw":0.000393380432,"high_raw":0.000446260728,"low_raw":0.000318913753},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000393380432,"high":0.00042447716009999997,"low":0.000393380432,"close":0.000405167712,"volume":43640.31680120717,"trade_count":509,"buy_count":287,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403360212,"close_raw":0.000405167712,"high_raw":0.000470999201,"low_raw":0.000361438095},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000405167712,"high":0.000465217718,"low":0.000401653828,"close":0.000465217718,"volume":49582.69448271795,"trade_count":613,"buy_count":379,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395230515,"close_raw":0.000498068792,"high_raw":0.000507301251,"low_raw":0.00036403291},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000465217718,"high":0.000606381200565,"low":0.000465217718,"close":0.000579448259,"volume":115422.35146677162,"trade_count":1024,"buy_count":554,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049802401,"close_raw":0.000579448259,"high_raw":0.000753059632,"low_raw":0.000426179094},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000579448259,"high":0.000668138459625,"low":0.000579448259,"close":0.000651904888,"volume":60414.99758739296,"trade_count":620,"buy_count":349,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579871608,"close_raw":0.000598824433,"high_raw":0.000756037997,"low_raw":0.000568746227},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000651904888,"high":0.000660809837835,"low":0.0005978755675649999,"close":0.000659787419,"volume":69298.7702357096,"trade_count":745,"buy_count":460,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574199357,"close_raw":0.000692990255,"high_raw":0.000708566382,"low_raw":0.000529098773},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000659787419,"high":0.0007242392234,"low":0.000659787419,"close":0.0007181686907999999,"volume":60299.38704412362,"trade_count":759,"buy_count":458,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694412255,"close_raw":0.000720324048,"high_raw":0.000797173222,"low_raw":0.000610899475},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0007181686907999999,"high":0.0007275795103500001,"low":0.00065828622365,"close":0.000667801012,"volume":73119.95844845136,"trade_count":803,"buy_count":415,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718064722,"close_raw":0.000608812457,"high_raw":0.000877015374,"low_raw":0.000572353374},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000667801012,"high":0.000667801012,"low":0.00058349926165,"close":0.000589321324,"volume":41065.246586084555,"trade_count":563,"buy_count":293,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594022279,"close_raw":0.000589321324,"high_raw":0.000703030458,"low_raw":0.000560752105},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000589321324,"high":0.000589321324,"low":0.00048008957480000003,"close":0.00048008957480000003,"volume":46163.9613167475,"trade_count":646,"buy_count":332,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061232972,"close_raw":0.000477633495,"high_raw":0.00065079902,"low_raw":0.000433093495},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.00048008957480000003,"high":0.000503558097,"low":0.000455600183,"close":0.000492522107,"volume":61434.05987233838,"trade_count":729,"buy_count":420,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466636173,"close_raw":0.000492522107,"high_raw":0.000584244606,"low_raw":0.000396976404},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000492522107,"high":0.000539304872,"low":0.000486551166,"close":0.000539304872,"volume":24580.27930769212,"trade_count":380,"buy_count":190,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486551166,"close_raw":0.000542154467,"high_raw":0.000571383018,"low_raw":0.000461513979},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000539304872,"high":0.000729150082,"low":0.000539304872,"close":0.000729150082,"volume":45081.02152238213,"trade_count":557,"buy_count":324,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561646372,"close_raw":0.000809761724,"high_raw":0.000827671274,"low_raw":0.000527143369},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000729150082,"high":0.000902233116,"low":0.000729150082,"close":0.000902233116,"volume":88737.82186920759,"trade_count":857,"buy_count":449,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000814692992,"close_raw":0.000959444188,"high_raw":0.001021084501,"low_raw":0.000619871844},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000902233116,"high":0.000977150836,"low":0.000823716629,"close":0.000823716629,"volume":112474.63696323472,"trade_count":1105,"buy_count":619,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000987646762,"close_raw":0.000823716629,"high_raw":0.001080310641,"low_raw":0.000704547524},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000823716629,"high":0.000823716629,"low":0.000632853487,"close":0.000632853487,"volume":61565.452947187245,"trade_count":662,"buy_count":380,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822965732,"close_raw":0.00061830388,"high_raw":0.000824084049,"low_raw":0.000596420206},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000632853487,"high":0.0006715366267050001,"low":0.00062723333585,"close":0.00064797757,"volume":35827.673016740104,"trade_count":632,"buy_count":325,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619160279,"close_raw":0.000630926272,"high_raw":0.000703235998,"low_raw":0.00059730162},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.00064797757,"high":0.0007501683842099999,"low":0.00064797757,"close":0.000725559823,"volume":43410.55989101531,"trade_count":520,"buy_count":285,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630196426,"close_raw":0.000725559823,"high_raw":0.000843094601,"low_raw":0.000628669778},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000725559823,"high":0.0007842532446000001,"low":0.0007095624594,"close":0.00071131767,"volume":69069.00978966219,"trade_count":710,"buy_count":397,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710480468,"close_raw":0.000687755495,"high_raw":0.000927503369,"low_raw":0.00063902849},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00071131767,"high":0.000719119655625,"low":0.000665680341,"close":0.000672217158,"volume":35922.43360127912,"trade_count":308,"buy_count":159,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697534567,"close_raw":0.000650100328,"high_raw":0.000773598568,"low_raw":0.000628519118},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000672217158,"high":0.000672217158,"low":0.0005852726127999999,"close":0.0005852726127999999,"volume":36636.31566312326,"trade_count":373,"buy_count":195,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648673019,"close_raw":0.000564911886,"high_raw":0.000714774817,"low_raw":0.000528060318},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0005852726127999999,"high":0.0005852726127999999,"low":0.000457677771725,"close":0.000477354916,"volume":76240.56820957463,"trade_count":591,"buy_count":332,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558837642,"close_raw":0.000477354916,"high_raw":0.0005823269,"low_raw":0.000399495352},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000477354916,"high":0.000477354916,"low":0.00039028699425,"close":0.000404705194,"volume":40088.83609076537,"trade_count":429,"buy_count":243,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477300963,"close_raw":0.000404705194,"high_raw":0.000490793753,"low_raw":0.000342401612},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000404705194,"high":0.000408588785,"low":0.00033487777,"close":0.00033487777,"volume":41291.92775198136,"trade_count":362,"buy_count":204,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408588785,"close_raw":0.00033487777,"high_raw":0.000447570144,"low_raw":0.000312230149},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00033487777,"high":0.000471346802,"low":0.0003292036642,"close":0.000471346802,"volume":186021.22711849117,"trade_count":1517,"buy_count":799,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325692724,"close_raw":0.000471346802,"high_raw":0.000754783721,"low_raw":0.000252208077},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000471346802,"high":0.000473161485825,"low":0.00042809848717499996,"close":0.00043283062,"volume":48773.10926954432,"trade_count":445,"buy_count":240,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471514736,"close_raw":0.00043283062,"high_raw":0.000511029387,"low_raw":0.000389039065},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00043283062,"high":0.0004970047464,"low":0.00043283062,"close":0.0004970047464,"volume":17934.41735792398,"trade_count":246,"buy_count":137,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432984913,"close_raw":0.000518511174,"high_raw":0.000525018128,"low_raw":0.000425712389},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0004970047464,"high":0.0004970047464,"low":0.0004405534256,"close":0.0004405534256,"volume":15925.46694996797,"trade_count":201,"buy_count":108,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518869567,"close_raw":0.000439572909,"high_raw":0.000534595004,"low_raw":0.000426165442},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0004405534256,"high":0.00046613822525,"low":0.0004225195718,"close":0.000460874373,"volume":16459.94819144617,"trade_count":208,"buy_count":109,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428640515,"close_raw":0.000460874373,"high_raw":0.0004801728,"low_raw":0.000404601515},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000460874373,"high":0.0004645325988,"low":0.000430836941975,"close":0.00044615013,"volume":19111.398192186527,"trade_count":135,"buy_count":66,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460875011,"close_raw":0.00044615013,"high_raw":0.000495709771,"low_raw":0.000415852981},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.00044615013,"high":0.00044615013,"low":0.00038823867759,"close":0.000394915854,"volume":30402.585620712554,"trade_count":318,"buy_count":203,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446451982,"close_raw":0.000422963,"high_raw":0.000446451982,"low_raw":0.000343300903},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000394915854,"high":0.00040966664560000005,"low":0.00039331139660000005,"close":0.000402520517,"volume":6304.669452636934,"trade_count":122,"buy_count":51,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423418083,"close_raw":0.000411220589,"high_raw":0.000424938697,"low_raw":0.00038917341},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000402520517,"high":0.00040382584368,"low":0.00036536623951999997,"close":0.0003958154102,"volume":23878.1220542432,"trade_count":306,"buy_count":149,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402996177,"close_raw":0.000425265502,"high_raw":0.00043816573,"low_raw":0.000332559686},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0003958154102,"high":0.000431903046435,"low":0.000393140671,"close":0.00040129267439999996,"volume":23712.59085690211,"trade_count":281,"buy_count":147,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421379795,"close_raw":0.000379970338,"high_raw":0.000469527005,"low_raw":0.000372989794},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.00040129267439999996,"high":0.00041396372892,"low":0.0003894113025,"close":0.000397202837,"volume":10842.718812312167,"trade_count":156,"buy_count":66,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380087835,"close_raw":0.000397202837,"high_raw":0.000442920139,"low_raw":0.000379605473},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000397202837,"high":0.000397202837,"low":0.00035323189284499994,"close":0.00038208382919999997,"volume":17948.33335706323,"trade_count":194,"buy_count":106,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387896043,"close_raw":0.000394985767,"high_raw":0.000401681356,"low_raw":0.000334285823},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.00038208382919999997,"high":0.000461309565675,"low":0.00038208382919999997,"close":0.000456716047,"volume":37672.03206838156,"trade_count":353,"buy_count":189,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385200381,"close_raw":0.000456716047,"high_raw":0.000526869057,"low_raw":0.000382435488},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000456716047,"high":0.000456716047,"low":0.000410217055,"close":0.0004206910385,"volume":10396.584391717653,"trade_count":124,"buy_count":44,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460931318,"close_raw":0.000441891517,"high_raw":0.000460931318,"low_raw":0.000399635003},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0004206910385,"high":0.0004206910385,"low":0.000332902306,"close":0.000332902306,"volume":32666.81488878368,"trade_count":351,"buy_count":179,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432396152,"close_raw":0.000332902306,"high_raw":0.000444888219,"low_raw":0.000307551366},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000332902306,"high":0.00034061873785,"low":0.00032465300095,"close":0.000334714684,"volume":16958.159540843855,"trade_count":192,"buy_count":106,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324620053,"close_raw":0.000334714684,"high_raw":0.000352744785,"low_raw":0.000315945338},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000334714684,"high":0.00036142290125,"low":0.00032981539841999997,"close":0.0003583592362,"volume":13217.509489930404,"trade_count":120,"buy_count":59,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335988971,"close_raw":0.000363888662,"high_raw":0.0003751316,"low_raw":0.00030917054},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0003583592362,"high":0.00038079722275,"low":0.0003583592362,"close":0.000372777658,"volume":4620.135542485328,"trade_count":93,"buy_count":53,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362967872,"close_raw":0.000372777658,"high_raw":0.000390469011,"low_raw":0.000357843464},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000372777658,"high":0.000372777658,"low":0.00031951003,"close":0.00031951003,"volume":17338.948223888154,"trade_count":178,"buy_count":93,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372351771,"close_raw":0.00031951003,"high_raw":0.000411051156,"low_raw":0.000305986185},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.00031951003,"high":0.00031951003,"low":0.00026995463244999996,"close":0.000277849046,"volume":26147.248933996623,"trade_count":303,"buy_count":176,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312231629,"close_raw":0.000291369583,"high_raw":0.000319604353,"low_raw":0.000251644788},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000277849046,"high":0.00030735003955,"low":0.000277849046,"close":0.000294430566,"volume":25534.695823037935,"trade_count":130,"buy_count":67,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029847664,"close_raw":0.000294430566,"high_raw":0.000315730682,"low_raw":0.000272195848},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000294430566,"high":0.000311837930775,"low":0.0002896693685,"close":0.000292109873,"volume":6988.877055233456,"trade_count":100,"buy_count":49,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301867138,"close_raw":0.000280337835,"high_raw":0.000316903817,"low_raw":0.000280337835},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000292109873,"high":0.00029258075635,"low":0.00026941952675,"close":0.000291404098,"volume":12669.48627205592,"trade_count":159,"buy_count":93,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271230038,"close_raw":0.000293113125,"high_raw":0.000537296398,"low_raw":0.000261527609},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000291404098,"high":0.000297891395655,"low":0.00026952078654499996,"close":0.0002734675522,"volume":9657.996218286951,"trade_count":122,"buy_count":57,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029394463,"close_raw":0.000258834084,"high_raw":0.00030801525,"low_raw":0.00025773951},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0002734675522,"high":0.0002734675522,"low":0.000252725656,"close":0.000265365957,"volume":7803.819768645987,"trade_count":108,"buy_count":69,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265168628,"close_raw":0.000266098066,"high_raw":0.000273085101,"low_raw":0.000244776678},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000265365957,"high":0.000279634387,"low":0.000265365957,"close":0.000274606493,"volume":3612.663697434288,"trade_count":97,"buy_count":44,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272651819,"close_raw":0.000274606493,"high_raw":0.000281602712,"low_raw":0.000265933325},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000274606493,"high":0.0002778417845,"low":0.000265636697,"close":0.000269424464,"volume":5825.168741657107,"trade_count":68,"buy_count":36,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269604033,"close_raw":0.000269424464,"high_raw":0.00028261192,"low_raw":0.000258241815}]