[{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.152563767468,"high":0.154426174843,"low":9.77766e-6,"close":0.154343972149,"volume":505283.2949576954,"trade_count":1563,"buy_count":1504,"sell_count":59,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.152563767468,"close_raw":0.154343972149,"high_raw":0.154426174843,"low_raw":9.77766e-6},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.154343972149,"high":0.154343972149,"low":0.152835181864,"close":0.153575214264,"volume":506111.35860662727,"trade_count":1934,"buy_count":1867,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152563767468,"close_raw":0.153575214264,"high_raw":0.154426174843,"low_raw":9.77766e-6},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.153575214264,"high":0.159163240826,"low":0.151866523422,"close":0.158691423654,"volume":14818.60506329358,"trade_count":5240,"buy_count":4446,"sell_count":794,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.153575944952,"close_raw":0.158691423654,"high_raw":0.159163240826,"low_raw":0.151866523422},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.158691423654,"high":0.158691423654,"low":0.15218619478179998,"close":0.1532719695858,"volume":15489.641555401384,"trade_count":5559,"buy_count":4716,"sell_count":843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153575944952,"close_raw":0.159526751936,"high_raw":0.159740112115,"low_raw":0.151866523422},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.1532719695858,"high":0.168276220884,"low":0.1532719695858,"close":0.168154061152,"volume":11959.970322219642,"trade_count":5490,"buy_count":4623,"sell_count":867,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.159507021463,"close_raw":0.168154061152,"high_raw":0.168276220884,"low_raw":0.158961205741},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.168154061152,"high":0.168154061152,"low":0.1601910640742,"close":0.1602713485434,"volume":12410.768209192674,"trade_count":5702,"buy_count":4802,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159507021463,"close_raw":0.168202579161,"high_raw":0.168306637505,"low_raw":0.158961205741},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.1602713485434,"high":0.173615789106,"low":0.1602713485434,"close":0.173565404092,"volume":12257.884348526864,"trade_count":2512,"buy_count":2074,"sell_count":438,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.168203693244,"close_raw":0.173565404092,"high_raw":0.173615789106,"low_raw":0.167584528351},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.173565404092,"high":0.173565404092,"low":0.1704620487996,"close":0.1725927402482,"volume":13479.86630018437,"trade_count":3067,"buy_count":2541,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168203693244,"close_raw":0.173659060186,"high_raw":0.173660764521,"low_raw":0.167584528351},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.1725927402482,"high":0.17838978126,"low":0.1725927402482,"close":0.177750257216,"volume":13386.414673965635,"trade_count":3152,"buy_count":2614,"sell_count":538,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.173662447456,"close_raw":0.177750257216,"high_raw":0.17838978126,"low_raw":0.172909479487},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.177750257216,"high":0.180855545588,"low":0.177484355843,"close":0.179821812011,"volume":13609.863431818389,"trade_count":244,"buy_count":123,"sell_count":121,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.17828812409,"close_raw":0.179821812011,"high_raw":0.180855545588,"low_raw":0.177484355843},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.179821812011,"high":0.179954447166,"low":0.178211342286,"close":0.179875547872,"volume":13703.201653681188,"trade_count":246,"buy_count":124,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17828812409,"close_raw":0.179875547872,"high_raw":0.180855545588,"low_raw":0.177484355843},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.179875547872,"high":0.182548826245,"low":0.179875547872,"close":0.182331531703,"volume":13693.126322509024,"trade_count":247,"buy_count":122,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180428863894,"close_raw":0.182331531703,"high_raw":0.183012080934,"low_raw":0.179788867066},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.182331531703,"high":0.18390751402315,"low":0.182331531703,"close":0.1837995684342,"volume":13842.206537286962,"trade_count":249,"buy_count":124,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182906975008,"close_raw":0.184008011062,"high_raw":0.184676259243,"low_raw":0.182045436838},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.1837995684342,"high":0.1867049776515,"low":0.1837995684342,"close":0.18663556804179998,"volume":13981.72598272822,"trade_count":245,"buy_count":123,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184569528364,"close_raw":0.186743730528,"high_raw":0.187293589306,"low_raw":0.183942176372},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.18663556804179998,"high":0.189549417359,"low":0.18663556804179998,"close":0.188886842998,"volume":14023.382596174726,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18734271693,"close_raw":0.188886842998,"high_raw":0.190074712676,"low_raw":0.186676662473},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.188886842998,"high":0.189280619135,"low":0.188200135837,"close":0.188836837853,"volume":13805.102137282352,"trade_count":242,"buy_count":120,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189502744397,"close_raw":0.188836837853,"high_raw":0.189610532597,"low_raw":0.187207256131},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.188836837853,"high":0.1912470738699,"low":0.188836837853,"close":0.1911400300536,"volume":13766.73101121358,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189412981351,"close_raw":0.191249453416,"high_raw":0.191916628853,"low_raw":0.188841346015},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.1911400300536,"high":0.198788525248,"low":0.190580152404,"close":0.197595874756,"volume":14050.879076070985,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.191838278596,"close_raw":0.197595874756,"high_raw":0.198788525248,"low_raw":0.190580152404},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.197595874756,"high":0.2051180331,"low":0.197595874756,"close":0.202811096944,"volume":13975.829607268715,"trade_count":238,"buy_count":121,"sell_count":117,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.198533832755,"close_raw":0.202811096944,"high_raw":0.2051180331,"low_raw":0.197986805476},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.202811096944,"high":0.206295341917,"low":0.202811096944,"close":0.205197854008,"volume":14532.970530847282,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.203610098859,"close_raw":0.205197854008,"high_raw":0.206295341917,"low_raw":0.203163750178},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.205197854008,"high":0.206254978313,"low":0.203879377049,"close":0.205127129354,"volume":14390.422235060616,"trade_count":247,"buy_count":123,"sell_count":124,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.205822971108,"close_raw":0.205127129354,"high_raw":0.206254978313,"low_raw":0.203879377049},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.205127129354,"high":0.20698968687879998,"low":0.205127129354,"close":0.206110102426,"volume":14168.464166601461,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205777883794,"close_raw":0.206110102426,"high_raw":0.207480699183,"low_raw":0.205180351036},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.206110102426,"high":0.208256388599,"low":0.205152687391,"close":0.206613174435,"volume":14584.211582163556,"trade_count":244,"buy_count":122,"sell_count":122,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.206688694589,"close_raw":0.206613174435,"high_raw":0.208256388599,"low_raw":0.205152687391},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.206613174435,"high":0.20937959729985,"low":0.206613174435,"close":0.209177056171,"volume":14195.83740368324,"trade_count":244,"buy_count":122,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207311496853,"close_raw":0.209177056171,"high_raw":0.209850947172,"low_raw":0.206205199819},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.209177056171,"high":0.2113525509773,"low":0.209177056171,"close":0.2110816818744,"volume":14399.506070523488,"trade_count":248,"buy_count":124,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209813988417,"close_raw":0.211501866277,"high_raw":0.212249373775,"low_raw":0.20934575256},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.2110816818744,"high":0.21709078019,"low":0.2110816818744,"close":0.216127444835,"volume":14147.512145604427,"trade_count":247,"buy_count":124,"sell_count":123,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.212085067459,"close_raw":0.216127444835,"high_raw":0.21709078019,"low_raw":0.211460700846},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.216127444835,"high":0.21772525294215,"low":0.215778484591,"close":0.217207154473,"volume":14484.376403961283,"trade_count":248,"buy_count":124,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216799963553,"close_raw":0.217207154473,"high_raw":0.218049176395,"low_raw":0.215167717809},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.217207154473,"high":0.22037344662575,"low":0.217207154473,"close":0.219804970445,"volume":14641.972006387225,"trade_count":247,"buy_count":125,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21787486703,"close_raw":0.219804970445,"high_raw":0.221524828246,"low_raw":0.217038849153},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.219804970445,"high":0.223840968983,"low":0.219434392927,"close":0.223028426588,"volume":13333.7163543629,"trade_count":222,"buy_count":112,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.220465618961,"close_raw":0.223028426588,"high_raw":0.223840968983,"low_raw":0.219434392927},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.223028426588,"high":0.223028426588,"low":0.220103494276,"close":0.222593259628,"volume":14560.88271003983,"trade_count":243,"buy_count":123,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220465618961,"close_raw":0.223057770706,"high_raw":0.223840968983,"low_raw":0.219434392927},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.222593259628,"high":0.22626002143,"low":0.222452500463,"close":0.225037136807,"volume":12239.171797939776,"trade_count":210,"buy_count":106,"sell_count":104,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.223319839443,"close_raw":0.225037136807,"high_raw":0.22626002143,"low_raw":0.222452500463},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.225037136807,"high":0.225659197683,"low":0.223616570653,"close":0.225417620739,"volume":14380.010533176075,"trade_count":251,"buy_count":126,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223319839443,"close_raw":0.225449524284,"high_raw":0.22626002143,"low_raw":0.222452500463},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.225417620739,"high":0.2288781655594,"low":0.225417620739,"close":0.227916129073,"volume":15116.384711028508,"trade_count":247,"buy_count":127,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226009208898,"close_raw":0.227916129073,"high_raw":0.229707097853,"low_raw":0.225336385613},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.227916129073,"high":0.2284762045002,"low":1.02751894e-5,"close":1.02751894e-5,"volume":631950.2362552233,"trade_count":761,"buy_count":87,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228678193845,"close_raw":1.888903e-6,"high_raw":0.230530783736,"low_raw":1.715553e-6},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":1.02751894e-5,"high":1.02751894e-5,"low":1.900553e-6,"close":1.900553e-6,"volume":31.900620967118,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":1.91315e-6,"close_raw":1.900553e-6,"high_raw":1.91315e-6,"low_raw":1.900553e-6},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":1.900553e-6,"high":1.91252015e-6,"low":1.900553e-6,"close":1.9011828500000002e-6,"volume":31.900620967118,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.91315e-6,"close_raw":1.900553e-6,"high_raw":1.91315e-6,"low_raw":1.900553e-6},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":1.9011828500000002e-6,"high":1.939465e-6,"low":1.9011828500000002e-6,"close":1.939465e-6,"volume":30.608233277252,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":1.939465e-6,"close_raw":1.939465e-6,"high_raw":1.939465e-6,"low_raw":1.939465e-6},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":1.939465e-6,"high":4.903037e-6,"low":1.939465e-6,"close":4.903037e-6,"volume":4.82581e-7,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":4.903037e-6,"close_raw":4.903037e-6,"high_raw":4.903037e-6,"low_raw":4.903037e-6},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":4.903037e-6,"high":4.903037e-6,"low":4.903037e-6,"close":4.903037e-6,"volume":4.82581e-7,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.903037e-6,"close_raw":4.903037e-6,"high_raw":4.903037e-6,"low_raw":4.903037e-6},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":4.903037e-6,"high":4.903037e-6,"low":1.962145e-6,"close":1.962145e-6,"volume":0.991337603553,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":1.962145e-6,"close_raw":1.962145e-6,"high_raw":1.962145e-6,"low_raw":1.962145e-6},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":1.962145e-6,"high":1.962145e-6,"low":1.86359e-6,"close":1.86359e-6,"volume":14.772222353763,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":1.875185e-6,"close_raw":1.86359e-6,"high_raw":1.875185e-6,"low_raw":1.86359e-6}]