[{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.017237230674,"high":0.017718141803,"low":0.017187743591,"close":0.017648299973,"volume":193639.02574840246,"trade_count":1291,"buy_count":1205,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016715618194,"close_raw":0.017942886877,"high_raw":0.017946641715,"low_raw":4.988329e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.017648299973,"high":0.018576098607,"low":0.017648299973,"close":0.0184972929052,"volume":14933.552193476224,"trade_count":1147,"buy_count":1075,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017944077911,"close_raw":0.018725388877,"high_raw":0.018755031339,"low_raw":0.017844691717},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0184972929052,"high":0.0189071615601,"low":0.0184972929052,"close":0.0188886831538,"volume":16491.44541994137,"trade_count":1263,"buy_count":1185,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018632412104,"close_raw":0.019012528128,"high_raw":0.019020761368,"low_raw":0.018613303885},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0188886831538,"high":0.019404274405,"low":0.0188886831538,"close":0.019391878101,"volume":16320.663454101892,"trade_count":1286,"buy_count":1207,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019013021636,"close_raw":0.019511344111,"high_raw":0.019538435201,"low_raw":0.018889380714},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.019391878101,"high":0.019849703202849997,"low":0.019391878101,"close":0.019799349934,"volume":16727.082944332815,"trade_count":1309,"buy_count":1231,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019511809725,"close_raw":0.020079801255,"high_raw":0.020084289424,"low_raw":0.019389109415},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.019799349934,"high":0.0206091817342,"low":0.019799349934,"close":0.0205844376596,"volume":16489.900697856316,"trade_count":1299,"buy_count":1221,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020089895184,"close_raw":0.020725338228,"high_raw":0.020725338228,"low_raw":0.019985478543},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0205844376596,"high":0.0210782251895,"low":0.0205844376596,"close":0.021038551989,"volume":16405.26337825149,"trade_count":1270,"buy_count":1192,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020725868762,"close_raw":0.021227624578,"high_raw":0.021245974593,"low_raw":0.020566747057},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.021038551989,"high":0.0217243829765,"low":0.021038551989,"close":0.021684165404,"volume":16707.65850454397,"trade_count":1293,"buy_count":1214,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021228075188,"close_raw":0.021867764413,"high_raw":0.021890788213,"low_raw":0.021096094755},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.021684165404,"high":0.022372608553,"low":0.021684165404,"close":0.022350485508,"volume":16682.484078418653,"trade_count":1303,"buy_count":1225,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021868320564,"close_raw":0.022506999078,"high_raw":0.022535369386,"low_raw":0.021754446784},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.022350485508,"high":0.0230099918118,"low":0.022350485508,"close":0.0229909259132,"volume":16089.342577049792,"trade_count":1172,"buy_count":1096,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022509046099,"close_raw":0.023186444627,"high_raw":0.023192205901,"low_raw":0.022385740649},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0229909259132,"high":0.0236924303975,"low":0.0229909259132,"close":0.023656023696799998,"volume":16399.533195782595,"trade_count":1271,"buy_count":1194,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023186435123,"close_raw":0.0237009732,"high_raw":0.023763924786,"low_raw":0.02303089253},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.023656023696799998,"high":0.023994854357,"low":0.023656023696799998,"close":0.023975656754,"volume":15903.465109661067,"trade_count":1274,"buy_count":1198,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023701506306,"close_raw":0.024033354759,"high_raw":0.024149183317,"low_raw":0.023555382002},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.023975656754,"high":0.02425489763095,"low":0.023949779811549998,"close":0.024220320740200002,"volume":16151.768247280625,"trade_count":1265,"buy_count":1187,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024039880749,"close_raw":0.024394343381,"high_raw":0.024396562625,"low_raw":0.023802886786},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.024220320740200002,"high":0.02486321407325,"low":0.024220320740200002,"close":0.024829362663,"volume":15935.598815958228,"trade_count":1250,"buy_count":1171,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024394922412,"close_raw":0.025003668466,"high_raw":0.025015148407,"low_raw":0.024275676458},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.024829362663,"high":0.02503838534095,"low":0.024829362663,"close":0.025028915316200002,"volume":9393.73092023775,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024862470007,"close_raw":0.025085621592,"high_raw":0.025085724129,"low_raw":0.024790574643},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.025028915316200002,"high":0.0250920136231,"low":0.0246910773243,"close":0.024837756735,"volume":9052.582955002757,"trade_count":267,"buy_count":157,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025085752133,"close_raw":0.024837756735,"high_raw":0.025131716855,"low_raw":0.024531068133},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.024837756735,"high":0.0249071736942,"low":0.0247193214722,"close":0.024790307915,"volume":9074.832893199538,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0246912124,"close_raw":0.024790307915,"high_raw":0.024950413512,"low_raw":0.024598439135},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.024790307915,"high":0.025008312891900003,"low":0.024790307915,"close":0.024876291766,"volume":8652.521371957257,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024802054802,"close_raw":0.024876291766,"high_raw":0.02504789597,"low_raw":0.024774232452},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.024876291766,"high":0.0252357643588,"low":0.024876291766,"close":0.0252011452802,"volume":8992.684475936047,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025017208945,"close_raw":0.025311542577,"high_raw":0.025314392025,"low_raw":0.024873456745}]