[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0003971759121,"high":0.00040226118175,"low":0.00039712909455,"close":0.0004021878985,"volume":371.443353097986,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393254292,"close_raw":0.00040496725,"high_raw":0.000406607718,"low_raw":0.000382938589},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0004021878985,"high":0.0004225506454,"low":0.0004021878985,"close":0.00041951075,"volume":2260.720723980607,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406150962,"close_raw":0.00041951075,"high_raw":0.000423408214,"low_raw":0.000406150962},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00041951075,"high":0.00041951075,"low":0.0003981284106,"close":0.000399767251,"volume":1863.693014036589,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419801617,"close_raw":0.000399767251,"high_raw":0.000419801617,"low_raw":0.000388504482},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000399767251,"high":0.000401267038,"low":0.000399767251,"close":0.000401267038,"volume":5.484938205702,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401267038,"close_raw":0.000401267038,"high_raw":0.000401267038,"low_raw":0.000401267038},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000401267038,"high":0.000401267038,"low":0.0003854177153,"close":0.000386787689,"volume":234.840072444752,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386787689,"close_raw":0.000386787689,"high_raw":0.000389327097,"low_raw":0.000385265496},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000386787689,"high":0.000386787689,"low":0.0003742570498,"close":0.000374302743,"volume":1194.749927946593,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382317783,"close_raw":0.000374302743,"high_raw":0.000382382404,"low_raw":0.00037418851},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000374302743,"high":0.0003931428355,"low":0.000374302743,"close":0.00038934502260000003,"volume":1646.438507844811,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389832955,"close_raw":0.000388613124,"high_raw":0.000393358498,"low_raw":0.000388613124},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00038934502260000003,"high":0.000401221681,"low":0.00038934502260000003,"close":0.000401221681,"volume":15.637381746554,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401221681,"close_raw":0.000401221681,"high_raw":0.000401221681,"low_raw":0.000401221681},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000401221681,"high":0.000401888779,"low":0.00039603285480000004,"close":0.000400942229,"volume":1276.245103683452,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397975441,"close_raw":0.000404995278,"high_raw":0.000405028705,"low_raw":0.000391521706},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000400942229,"high":0.000400942229,"low":0.00037369026739999996,"close":0.00037492217,"volume":2370.821840904539,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384874692,"close_raw":0.00037492217,"high_raw":0.000389150179,"low_raw":0.00037312142},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00037492217,"high":0.00037492217,"low":0.0003725893078,"close":0.0003727080322,"volume":155.887345052483,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372714628,"close_raw":0.000372714628,"high_raw":0.000372714628,"low_raw":0.000372582712},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0003727080322,"high":0.0003727080322,"low":0.00036322622214999997,"close":0.000364357733,"volume":757.129468182286,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368393411,"close_raw":0.000364357733,"high_raw":0.000376262048,"low_raw":0.000363216115},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000364357733,"high":0.0003828591843,"low":0.000364357733,"close":0.0003826890164,"volume":1477.436978223648,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383369688,"close_raw":0.000383369688,"high_raw":0.000383369688,"low_raw":0.00037996633},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0003826890164,"high":0.00038546246085,"low":0.00038205424814999995,"close":0.0003852731157,"volume":345.843808444097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381864903,"close_raw":0.000385651806,"high_raw":0.000385651806,"low_raw":0.000381864903},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0003852731157,"high":0.000385872155,"low":0.0003852731157,"close":0.000385872155,"volume":0.33371379733,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385872155,"close_raw":0.000385872155,"high_raw":0.000385872155,"low_raw":0.000385872155},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000385872155,"high":0.000385955977,"low":0.000385872155,"close":0.000385955977,"volume":4.749110355922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385955977,"close_raw":0.000385955977,"high_raw":0.000385955977,"low_raw":0.000385955977},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000385955977,"high":0.000385955977,"low":0.000381836513,"close":0.000381836513,"volume":0.024690854816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381836513,"close_raw":0.000381836513,"high_raw":0.000381836513,"low_raw":0.000381836513},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000381836513,"high":0.00038846066535,"low":0.000381836513,"close":0.00038479745564999997,"volume":28.712457464082,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384593944,"close_raw":0.000384593944,"high_raw":0.000388664177,"low_raw":0.000384593944},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00038479745564999997,"high":0.00038479745564999997,"low":0.000377352749,"close":0.000377352749,"volume":97.598839982513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377352749,"close_raw":0.000377352749,"high_raw":0.000377352749,"low_raw":0.000377352749},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000377352749,"high":0.000377352749,"low":0.0003631488913,"close":0.00036636325260000003,"volume":2036.766631466444,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376828887,"close_raw":0.000357147946,"high_raw":0.000376828887,"low_raw":0.000357147946},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00036636325260000003,"high":0.00036636325260000003,"low":0.00035113119375,"close":0.000351180362,"volume":362.919459849368,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353330123,"close_raw":0.000351180362,"high_raw":0.000360541904,"low_raw":0.000351122517},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000351180362,"high":0.00035563608915,"low":0.000351180362,"close":0.00035563608915,"volume":17.854763646874,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355485916,"close_raw":0.000355643993,"high_raw":0.000355643993,"low_raw":0.000355485916},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00035563608915,"high":0.00035583765830000003,"low":0.0003539015972,"close":0.000354660587,"volume":107.273803860523,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355968444,"close_raw":0.000354660587,"high_raw":0.000355968444,"low_raw":0.000353817265},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000354660587,"high":0.000354660587,"low":0.00034442960075,"close":0.000348079844,"volume":468.815370116626,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348775953,"close_raw":0.000348079844,"high_raw":0.000349100198,"low_raw":0.000344198716},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000348079844,"high":0.0003604638388,"low":0.000348079844,"close":0.000357611602,"volume":328.429899713598,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350586854,"close_raw":0.000353458972,"high_raw":0.000360780754,"low_raw":0.000350586854},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000357611602,"high":0.000357611602,"low":0.000352940118,"close":0.000352940118,"volume":127.202676673275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352940118,"close_raw":0.000352940118,"high_raw":0.000352940118,"low_raw":0.000352940118},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000352940118,"high":0.000357134059,"low":0.000352940118,"close":0.000357134059,"volume":178.388462615075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357134059,"close_raw":0.000357134059,"high_raw":0.000357134059,"low_raw":0.000357134059},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000357134059,"high":0.000357134059,"low":0.000354097624,"close":0.000354097624,"volume":4.318753630023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354097624,"close_raw":0.000354097624,"high_raw":0.000354097624,"low_raw":0.000354097624},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000354097624,"high":0.000363414406,"low":0.000354097624,"close":0.000363414406,"volume":125.52694652829,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363414406,"close_raw":0.000363414406,"high_raw":0.000363414406,"low_raw":0.000363414406},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000363414406,"high":0.000363414406,"low":0.00035667527960000004,"close":0.00035667527960000004,"volume":142.788835127455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361080707,"close_raw":0.000356443415,"high_raw":0.000361080707,"low_raw":0.000356443415},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00035667527960000004,"high":0.00036512530405,"low":0.00035667527960000004,"close":0.00036289480289999996,"volume":256.130109029228,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00036525651,"close_raw":0.000362632391,"high_raw":0.00036525651,"low_raw":0.000362632391},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00036289480289999996,"high":0.00036289480289999996,"low":0.000356500559,"close":0.000356500559,"volume":13.547021264775,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356500559,"close_raw":0.000356500559,"high_raw":0.000356500559,"low_raw":0.000356500559},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000356500559,"high":0.000356500559,"low":0.0003557142125,"close":0.000356014849,"volume":370.873747477983,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356050218,"close_raw":0.000357460958,"high_raw":0.000357460958,"low_raw":0.000355696528},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000356014849,"high":0.00036569781730000004,"low":0.000356014849,"close":0.0003656959186,"volume":376.636717171314,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035908436,"close_raw":0.000365699716,"high_raw":0.000365699716,"low_raw":0.00035908436},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0003656959186,"high":0.0003757614073,"low":0.00036559085714999996,"close":0.000367904135,"volume":925.428215040334,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368344384,"close_raw":0.000367904135,"high_raw":0.000375910067,"low_raw":0.00036353993},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000367904135,"high":0.0003721632902,"low":0.000367904135,"close":0.00037006346739999995,"volume":75.94461495656,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371783755,"close_raw":0.000369994094,"high_raw":0.000372176271,"low_raw":0.000369994094},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00037006346739999995,"high":0.00039252913335,"low":0.00037006346739999995,"close":0.000389060622,"volume":1928.65130333974,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383110341,"close_raw":0.000389060622,"high_raw":0.000396273798,"low_raw":0.00038295386},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000389060622,"high":0.00039788936939999997,"low":0.0003878838742,"close":0.000397402035,"volume":306.922450150611,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398011203,"close_raw":0.000397402035,"high_raw":0.000398011203,"low_raw":0.000386763359},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000397402035,"high":0.000397402035,"low":0.0003861955451,"close":0.00038779626889999996,"volume":129.647751341118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386106616,"close_raw":0.000387885198,"high_raw":0.000387885198,"low_raw":0.000386106616},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00038779626889999996,"high":0.00038779626889999996,"low":0.000384720417,"close":0.000384720417,"volume":192.359927799121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384720417,"close_raw":0.000384720417,"high_raw":0.000384720417,"low_raw":0.000384720417},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000384720417,"high":0.00039623174675,"low":0.000384720417,"close":0.00039623174675,"volume":197.775883739381,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396534867,"close_raw":0.000396534867,"high_raw":0.000396534867,"low_raw":0.000390472462},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00039623174675,"high":0.00039623174675,"low":0.00038028025169999997,"close":0.00038028025169999997,"volume":233.855968842387,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384629118,"close_raw":0.000380051364,"high_raw":0.000384629118,"low_raw":0.000380051364},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00038028025169999997,"high":0.00038028025169999997,"low":0.000379629806,"close":0.000379629806,"volume":6.447728886608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379629806,"close_raw":0.000379629806,"high_raw":0.000379629806,"low_raw":0.000379629806},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000379629806,"high":0.000379629806,"low":0.000376465012,"close":0.000376465012,"volume":0.501360100761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376465012,"close_raw":0.000376465012,"high_raw":0.000376465012,"low_raw":0.000376465012},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000376465012,"high":0.000376465012,"low":0.000374487223,"close":0.000374487223,"volume":39.124552674582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374487223,"close_raw":0.000374487223,"high_raw":0.000374487223,"low_raw":0.000374487223},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000374487223,"high":0.0003778837368,"low":0.00037259915245,"close":0.0003778837368,"volume":246.195728763537,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372286738,"close_raw":0.000382783336,"high_raw":0.000382783336,"low_raw":0.000371889619},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0003778837368,"high":0.000382593408,"low":0.0003778837368,"close":0.000382593408,"volume":395.10697947368,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382593408,"close_raw":0.000382593408,"high_raw":0.000382593408,"low_raw":0.000382593408},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000382593408,"high":0.0003897429008,"low":0.0003812282154,"close":0.0003812282154,"volume":17.343954448278,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381455066,"close_raw":0.000381214466,"high_raw":0.000389743289,"low_raw":0.000381214466},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0003812282154,"high":0.0003812282154,"low":0.000378491791,"close":0.000378491791,"volume":170.321306278351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378491791,"close_raw":0.000378491791,"high_raw":0.000378491791,"low_raw":0.000378491791},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000378491791,"high":0.000378491791,"low":0.00037397102835000004,"close":0.00037397102835000004,"volume":9.355638096584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374293389,"close_raw":0.000373954062,"high_raw":0.000374293389,"low_raw":0.000373954062},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00037397102835000004,"high":0.0003745695751,"low":0.00037332944889999995,"close":0.00037332944889999995,"volume":118.996666508706,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374638471,"close_raw":0.000373260553,"high_raw":0.000374638471,"low_raw":0.000373260553},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00037332944889999995,"high":0.000378938009,"low":0.00037332944889999995,"close":0.000378938009,"volume":20.29637775338,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378938009,"close_raw":0.000378938009,"high_raw":0.000378938009,"low_raw":0.000378938009},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000378938009,"high":0.00043866833935,"low":0.000378938009,"close":0.0004361963852,"volume":6582.769473084349,"trade_count":42,"buy_count":30,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376254181,"close_raw":0.000438612154,"high_raw":0.000445060286,"low_raw":0.000376254181},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0004361963852,"high":0.0004590289435,"low":0.0004361963852,"close":0.000458618071,"volume":2913.99386146027,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437864014,"close_raw":0.000459165901,"high_raw":0.000462601366,"low_raw":0.000433567256},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000458618071,"high":0.000462420698,"low":0.00044876261475,"close":0.000457718281,"volume":319.001791794217,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462972854,"close_raw":0.000457718281,"high_raw":0.000463745769,"low_raw":0.000448571105},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000457718281,"high":0.000457718281,"low":0.00044305207735000003,"close":0.00045109133639999996,"volume":559.356334239685,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448403797,"close_raw":0.000452985833,"high_raw":0.000457144341,"low_raw":0.00044239865},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00045109133639999996,"high":0.00045109133639999996,"low":0.0004094222987,"close":0.000409430801,"volume":4757.607406518122,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430908982,"close_raw":0.000409430801,"high_raw":0.000437623526,"low_raw":0.000401840206},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000409430801,"high":0.00041698854985000003,"low":0.000409430801,"close":0.0004147669975,"volume":182.142242737206,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407471374,"close_raw":0.000412298606,"high_raw":0.000417235389,"low_raw":0.000407471374},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0004147669975,"high":0.00042201035525,"low":0.000411341441,"close":0.00042054452,"volume":343.572112140323,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000412093173,"close_raw":0.00042054452,"high_raw":0.000422498967,"low_raw":0.000410195561},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00042054452,"high":0.0004232283729,"low":0.0004111294622,"close":0.0004111294622,"volume":199.383534280576,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416308073,"close_raw":0.000410704157,"high_raw":0.000424663422,"low_raw":0.000410704157},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0004111294622,"high":0.0004111294622,"low":0.0003860638236,"close":0.00038619299080000003,"volume":2321.345736377424,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004153404,"close_raw":0.000381718516,"high_raw":0.0004153404,"low_raw":0.000381718516},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00038619299080000003,"high":0.00039711351489999996,"low":0.00038619299080000003,"close":0.000395020138,"volume":806.967722219437,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381324389,"close_raw":0.000395020138,"high_raw":0.000397128397,"low_raw":0.000381324389},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000395020138,"high":0.0004011828553,"low":0.000395020138,"close":0.00040000304339999997,"volume":738.794580458798,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401252256,"close_raw":0.000399669739,"high_raw":0.000401252256,"low_raw":0.000396387162},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00040000304339999997,"high":0.00041044307885,"low":0.00040000304339999997,"close":0.00041044307885,"volume":21.121948977747,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403322153,"close_raw":0.000410987615,"high_raw":0.000410987615,"low_raw":0.000403322153},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00041044307885,"high":0.0004107770023,"low":0.0004029840337,"close":0.0004107770023,"volume":98.955864806872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402551091,"close_raw":0.000411209945,"high_raw":0.000411209945,"low_raw":0.000402551091},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0004107770023,"high":0.0004107770023,"low":0.0003948039421,"close":0.0003948039421,"volume":54.126689036741,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399610807,"close_raw":0.000394800668,"high_raw":0.000399610807,"low_raw":0.000394800668},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0003948039421,"high":0.0003948039421,"low":0.000393747666,"close":0.000393747666,"volume":120.608013397397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393747666,"close_raw":0.000393747666,"high_raw":0.000393747666,"low_raw":0.000393747666},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000393747666,"high":0.00040405746875,"low":0.000393747666,"close":0.00040391656025,"volume":108.639561182192,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404065297,"close_raw":0.000403908732,"high_raw":0.000404065297,"low_raw":0.000403908732},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00040391656025,"high":0.0004100620325,"low":0.000390426239,"close":0.000392505907,"volume":1307.488762717852,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406735395,"close_raw":0.000392505907,"high_raw":0.000413212814,"low_raw":0.000388154752},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000392505907,"high":0.0003950189017,"low":0.00038638673575,"close":0.0003865112845,"volume":633.664770398005,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394482851,"close_raw":0.000386262187,"high_raw":0.000395832247,"low_raw":0.000386262187},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0003865112845,"high":0.0003934671849,"low":0.0003838836537,"close":0.0003838836537,"volume":216.106343960942,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394505168,"close_raw":0.0003838568,"high_raw":0.000394505168,"low_raw":0.0003838568},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0003838836537,"high":0.000387451865,"low":0.0003838836537,"close":0.000387451865,"volume":58.334133824083,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387451865,"close_raw":0.000387451865,"high_raw":0.000387451865,"low_raw":0.000387451865},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000387451865,"high":0.000390349589,"low":0.000387451865,"close":0.000390349589,"volume":3.537930712433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390349589,"close_raw":0.000390349589,"high_raw":0.000390349589,"low_raw":0.000390349589},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000390349589,"high":0.0004003402299,"low":0.0003844094179,"close":0.000393338197,"volume":395.708183979686,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383228866,"close_raw":0.000393338197,"high_raw":0.000400933911,"low_raw":0.000383228866},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000393338197,"high":0.0004015277595,"low":0.000393338197,"close":0.00039366768960000004,"volume":47.641052403575,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401552608,"close_raw":0.000392819197,"high_raw":0.000401552608,"low_raw":0.000392819197},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00039366768960000004,"high":0.000396660427,"low":0.00039366768960000004,"close":0.000396660427,"volume":3.211487645391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396660427,"close_raw":0.000396660427,"high_raw":0.000396660427,"low_raw":0.000396660427},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000396660427,"high":0.00040261622289999995,"low":0.0003955976953,"close":0.0003955976953,"volume":150.991341125846,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398047867,"close_raw":0.000395325454,"high_raw":0.000403455448,"low_raw":0.000395325454},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0003955976953,"high":0.0004015688297,"low":0.0003955976953,"close":0.00039789306230000003,"volume":202.807704488712,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401773039,"close_raw":0.000397688853,"high_raw":0.000401773039,"low_raw":0.000397688853},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00039789306230000003,"high":0.00039789306230000003,"low":0.00037825434614999995,"close":0.000378350533,"volume":869.672663067438,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000390307689,"close_raw":0.000378350533,"high_raw":0.000390307689,"low_raw":0.000378237372},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000378350533,"high":0.0003801395918,"low":0.0003757171862,"close":0.0003757171862,"volume":99.539786817836,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380385281,"close_raw":0.000374134335,"high_raw":0.000383884561,"low_raw":0.000374134335},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0003757171862,"high":0.0003763715516,"low":0.0003722719914,"close":0.000375751582,"volume":534.529238024784,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000376280454,"close_raw":0.000375751582,"high_raw":0.000376394326,"low_raw":0.00037225019},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000375751582,"high":0.000383955475,"low":0.00037243638780000004,"close":0.000378628111,"volume":635.240215635372,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374945704,"close_raw":0.000378628111,"high_raw":0.000386238631,"low_raw":0.000372249294},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000378628111,"high":0.0003796606798,"low":0.0003731898534,"close":0.0003793243306,"volume":502.921157491834,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378315283,"close_raw":0.000379997029,"high_raw":0.000379997029,"low_raw":0.000372248198},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0003793243306,"high":0.0003841950146,"low":0.0003793243306,"close":0.00038349028939999995,"volume":5.741794612408,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384234166,"close_raw":0.000383451138,"high_raw":0.000384234166,"low_raw":0.000383451138},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00038349028939999995,"high":0.00038349028939999995,"low":0.0003675180315,"close":0.0003694927146,"volume":946.035867952177,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369861174,"close_raw":0.000369861174,"high_raw":0.000369861174,"low_raw":0.000367462382},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0003694927146,"high":0.0003694927146,"low":0.0003620764383,"close":0.0003650609724,"volume":161.771137423853,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362144274,"close_raw":0.00036538505,"high_raw":0.00036538505,"low_raw":0.000362068901},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0003650609724,"high":0.00036884698145,"low":0.0003650609724,"close":0.00036733601555,"volume":204.584757766831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368930924,"close_raw":0.000367252073,"high_raw":0.000368930924,"low_raw":0.000367252073},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00036733601555,"high":0.000368072678,"low":0.00036733601555,"close":0.000368072678,"volume":82.619589449651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368072678,"close_raw":0.000368072678,"high_raw":0.000368072678,"low_raw":0.000368072678},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000368072678,"high":0.000368072678,"low":0.000363016371,"close":0.0003657718116,"volume":379.647060331139,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00036284118,"close_raw":0.000366066492,"high_raw":0.000366066492,"low_raw":0.00036284118},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0003657718116,"high":0.0003657718116,"low":0.000360074423,"close":0.000360074423,"volume":95.679306179463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360074423,"close_raw":0.000360074423,"high_raw":0.000360074423,"low_raw":0.000360074423},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000360074423,"high":0.000369038241,"low":0.000360074423,"close":0.000369038241,"volume":39.198451542085,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369038241,"close_raw":0.000369038241,"high_raw":0.000369038241,"low_raw":0.000369038241},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000369038241,"high":0.000369038241,"low":0.0003538282705,"close":0.00035383135,"volume":353.143668064595,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356954955,"close_raw":0.00035383135,"high_raw":0.000356954955,"low_raw":0.000353827244},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00035383135,"high":0.00036111129660000005,"low":0.0003531890115,"close":0.0003606997562,"volume":430.85688252824,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352720298,"close_raw":0.000361522837,"high_raw":0.000363662653,"low_raw":0.000352720298},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0003606997562,"high":0.00036884683015,"low":0.0003606997562,"close":0.00036884683015,"volume":59.825143234514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036181119,"close_raw":0.000369217127,"high_raw":0.000369217127,"low_raw":0.00036181119},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00036884683015,"high":0.0003718807921,"low":0.00036884683015,"close":0.0003718807921,"volume":52.734231541965,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371725982,"close_raw":0.00037188894,"high_raw":0.00037188894,"low_raw":0.000371725982},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0003718807921,"high":0.0003718807921,"low":0.0003565004169,"close":0.000362772179,"volume":456.12237483578,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360491957,"close_raw":0.000363749417,"high_raw":0.000365012997,"low_raw":0.000356467017},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000362772179,"high":0.000367459085,"low":0.000362772179,"close":0.000367459085,"volume":1.914829296535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367459085,"close_raw":0.000367459085,"high_raw":0.000367459085,"low_raw":0.000367459085},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000367459085,"high":0.000367459085,"low":0.00034969471644999997,"close":0.000353771828,"volume":559.148022333172,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035284906,"close_raw":0.000353771828,"high_raw":0.000359928504,"low_raw":0.000349192972},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000353771828,"high":0.00036197797335,"low":0.000353771828,"close":0.00036197797335,"volume":99.649280330842,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353290248,"close_raw":0.000362037179,"high_raw":0.000362037179,"low_raw":0.000353290248},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00036197797335,"high":0.00036197797335,"low":0.0003458224594,"close":0.000345829285,"volume":967.328998220757,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354362227,"close_raw":0.000345829285,"high_raw":0.000354362227,"low_raw":0.000345817909},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000345829285,"high":0.000345829285,"low":0.000344677652,"close":0.000344677652,"volume":0.9059780581,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344677652,"close_raw":0.000344677652,"high_raw":0.000344677652,"low_raw":0.000344677652},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000344677652,"high":0.0003544454268,"low":0.000344677652,"close":0.0003498960475,"volume":563.617950960148,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345104517,"close_raw":0.000347621847,"high_raw":0.000355098063,"low_raw":0.000345104517},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0003498960475,"high":0.0003498960475,"low":0.00034728640765,"close":0.00034728640765,"volume":87.960198213848,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034905691,"close_raw":0.000347211552,"high_raw":0.00034905691,"low_raw":0.000347211552},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00034728640765,"high":0.00035547190715,"low":0.00034728640765,"close":0.000354417012,"volume":360.794070381591,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350405562,"close_raw":0.000354417012,"high_raw":0.000355634766,"low_raw":0.00034924922},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000354417012,"high":0.00036007711895,"low":0.000354417012,"close":0.000356286675,"volume":98.500135014528,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355462324,"close_raw":0.000356286675,"high_raw":0.000360198557,"low_raw":0.000355462324},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000356286675,"high":0.00035674918035,"low":0.00035574867464999995,"close":0.0003562489275,"volume":44.317636830036,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359606391,"close_raw":0.000356804764,"high_raw":0.000360725231,"low_raw":0.000355693091},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0003562489275,"high":0.00036245792425,"low":0.00035192434175,"close":0.000362365597,"volume":369.734539864226,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352825052,"close_raw":0.000362365597,"high_raw":0.0003624887,"low_raw":0.000351624105},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000362365597,"high":0.000362365597,"low":0.000354142506,"close":0.000354142506,"volume":47.799367595307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354142506,"close_raw":0.000354142506,"high_raw":0.000354142506,"low_raw":0.000354142506},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000354142506,"high":0.000354142506,"low":0.00034840928630000003,"close":0.000348660938,"volume":425.321305232578,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352788806,"close_raw":0.000348660938,"high_raw":0.000352788806,"low_raw":0.000348381325},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000348660938,"high":0.000348660938,"low":0.00034806196105000004,"close":0.00034806707889999995,"volume":351.89026816199,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348067681,"close_raw":0.000348067681,"high_raw":0.000348067681,"low_raw":0.00034806166},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00034806707889999995,"high":0.00034806707889999995,"low":0.0003362676132,"close":0.00033985481680000003,"volume":521.828346600419,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033985202,"close_raw":0.000342748656,"high_raw":0.000346461573,"low_raw":0.000335773239},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00033985481680000003,"high":0.000341515939,"low":0.00033985481680000003,"close":0.000341515939,"volume":4.75910233297,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341515939,"close_raw":0.000341515939,"high_raw":0.000341515939,"low_raw":0.000341515939},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000341515939,"high":0.000341515939,"low":0.0003353669403,"close":0.0003353669403,"volume":9.231036786347,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338732844,"close_raw":0.000335150214,"high_raw":0.000338732844,"low_raw":0.000335150214},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003353669403,"high":0.00033602687615,"low":0.00033256035755,"close":0.000334476867,"volume":463.287643336116,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336335293,"close_raw":0.000334476867,"high_raw":0.000336335293,"low_raw":0.00033222215},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000334476867,"high":0.00033524679595,"low":0.000334476867,"close":0.00033480944905,"volume":6.67237333636,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335271093,"close_raw":0.000334785152,"high_raw":0.000335271093,"low_raw":0.000334785152},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00033480944905,"high":0.00033480944905,"low":0.000333214439,"close":0.000333214439,"volume":11.614868407572,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333214439,"close_raw":0.000333214439,"high_raw":0.000333214439,"low_raw":0.000333214439},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000333214439,"high":0.00033977028389999995,"low":0.000333214439,"close":0.00033977028389999995,"volume":27.134922325165,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338170501,"close_raw":0.000339854483,"high_raw":0.000339950829,"low_raw":0.000338170501},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00033977028389999995,"high":0.00033977028389999995,"low":0.000339266125,"close":0.000339266125,"volume":0.116388867261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339266125,"close_raw":0.000339266125,"high_raw":0.000339266125,"low_raw":0.000339266125},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000339266125,"high":0.0003520391705,"low":0.000339266125,"close":0.0003520391705,"volume":32.946748038323,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349002638,"close_raw":0.000352198988,"high_raw":0.000352198988,"low_raw":0.000349002638},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0003520391705,"high":0.0003520391705,"low":0.000344649258,"close":0.000344649258,"volume":31.294990192039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344649258,"close_raw":0.000344649258,"high_raw":0.000344649258,"low_raw":0.000344649258},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000344649258,"high":0.000348614812,"low":0.000344649258,"close":0.000348614812,"volume":24.749647681402,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348614812,"close_raw":0.000348614812,"high_raw":0.000348614812,"low_raw":0.000348614812},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000348614812,"high":0.000348614812,"low":0.0003434802164,"close":0.0003437516728,"volume":604.592891483789,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348890585,"close_raw":0.00034320876,"high_raw":0.000348890585,"low_raw":0.00034320876},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0003437516728,"high":0.000344835682,"low":0.0003437516728,"close":0.000344835682,"volume":0.126540847039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344835682,"close_raw":0.000344835682,"high_raw":0.000344835682,"low_raw":0.000344835682},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000344835682,"high":0.0003469667,"low":0.000344835682,"close":0.0003469667,"volume":64.113923426059,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003469667,"close_raw":0.0003469667,"high_raw":0.0003469667,"low_raw":0.0003469667},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0003469667,"high":0.00035221413135000005,"low":0.0003469667,"close":0.00035221413135000005,"volume":218.426990786866,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350543221,"close_raw":0.000352302074,"high_raw":0.000352302074,"low_raw":0.000350543221},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00035221413135000005,"high":0.00035221413135000005,"low":0.0003451018874,"close":0.00035210002219999997,"volume":324.627085924875,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000346280958,"close_raw":0.000352294976,"high_raw":0.000352294976,"low_raw":0.000344410963},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00035210002219999997,"high":0.00035210002219999997,"low":0.000345110008,"close":0.000345110008,"volume":167.041277119251,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345110008,"close_raw":0.000345110008,"high_raw":0.000345110008,"low_raw":0.000345110008}]