[{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.20093054e-5,"high":2.3539661985e-5,"low":2.1297789415e-5,"close":2.2828146e-5,"volume":73163.2239577019,"trade_count":1115,"buy_count":662,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.484822e-6,"close_raw":2.2828146e-5,"high_raw":4.8289847e-5,"low_raw":3.484822e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.2828146e-5,"high":2.2828146e-5,"low":1.64001886e-5,"close":1.64001886e-5,"volume":6935.138452155616,"trade_count":120,"buy_count":54,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.261321e-5,"close_raw":1.5951966e-5,"high_raw":2.5495573e-5,"low_raw":1.4001926e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.64001886e-5,"high":1.64001886e-5,"low":1.4346519524999998e-5,"close":1.5504898e-5,"volume":1824.816707594769,"trade_count":57,"buy_count":34,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5720576e-5,"close_raw":1.573549e-5,"high_raw":1.639404e-5,"low_raw":1.3119019e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.5504898e-5,"high":1.5504898e-5,"low":1.2422200400000001e-5,"close":1.2422200400000001e-5,"volume":856.811533138803,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5346338e-5,"close_raw":1.2214067e-5,"high_raw":1.5346338e-5,"low_raw":1.2214067e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.2422200400000001e-5,"high":1.6448479e-5,"low":1.2422200400000001e-5,"close":1.6448479e-5,"volume":1571.720239652117,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2898842e-5,"close_raw":1.6570664e-5,"high_raw":1.6666985e-5,"low_raw":1.2898842e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.6448479e-5,"high":1.6527542e-5,"low":1.4537348e-5,"close":1.4537348e-5,"volume":1309.608682575925,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6527542e-5,"close_raw":1.3814823e-5,"high_raw":1.7591066e-5,"low_raw":1.380795e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.4537348e-5,"high":1.4537348e-5,"low":1.1754703399999999e-5,"close":1.192403e-5,"volume":1807.558250114419,"trade_count":40,"buy_count":8,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3799164e-5,"close_raw":1.192403e-5,"high_raw":1.3799164e-5,"low_raw":1.0435872e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.192403e-5,"high":1.192403e-5,"low":1.17409683e-5,"close":1.17409683e-5,"volume":50.333947769013,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1833485e-5,"close_raw":1.1718878e-5,"high_raw":1.1833485e-5,"low_raw":1.1718878e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.17409683e-5,"high":1.17414295e-5,"low":1.1734429300000002e-5,"close":1.1734429300000002e-5,"volume":45.633510374559,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1741694e-5,"close_raw":1.1733916e-5,"high_raw":1.1741694e-5,"low_raw":1.1733916e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.1734429300000002e-5,"high":1.2459268199999998e-5,"low":1.1302689599999999e-5,"close":1.2019905e-5,"volume":545.257521553125,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1775231e-5,"close_raw":1.2019905e-5,"high_raw":1.2525001e-5,"low_raw":1.1100761e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.2019905e-5,"high":1.39360908e-5,"low":1.1973129e-5,"close":1.39360908e-5,"volume":1795.741260199224,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1943028e-5,"close_raw":1.4671607e-5,"high_raw":1.4671607e-5,"low_raw":1.0616974e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.39360908e-5,"high":1.4592552849999999e-5,"low":1.39360908e-5,"close":1.401125505e-5,"volume":234.645070329042,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4621539e-5,"close_raw":1.3983939e-5,"high_raw":1.4621539e-5,"low_raw":1.3983939e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.401125505e-5,"high":1.54924789e-5,"low":1.401125505e-5,"close":1.5128842e-5,"volume":118.386463551648,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5308952e-5,"close_raw":1.5128842e-5,"high_raw":1.5580856e-5,"low_raw":1.5101451e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.5128842e-5,"high":1.51715456e-5,"low":1.4999087e-5,"close":1.5024805e-5,"volume":109.344454755778,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5103565e-5,"close_raw":1.5024805e-5,"high_raw":1.5185123e-5,"low_raw":1.4994722e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.5024805e-5,"high":1.5024805e-5,"low":1.46632305e-5,"close":1.46632305e-5,"volume":66.812233407921,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4941834e-5,"close_raw":1.4656099e-5,"high_raw":1.4941834e-5,"low_raw":1.4656099e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.46632305e-5,"high":1.46632305e-5,"low":1.4393071800000001e-5,"close":1.4393071800000001e-5,"volume":10.04224614273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4429548e-5,"close_raw":1.4391152e-5,"high_raw":1.4429548e-5,"low_raw":1.4391152e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.4393071800000001e-5,"high":1.4393071800000001e-5,"low":1.397266625e-5,"close":1.397266625e-5,"volume":194.878721739693,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.435379e-5,"close_raw":1.3931239e-5,"high_raw":1.435379e-5,"low_raw":1.3931239e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.397266625e-5,"high":1.43002566e-5,"low":1.29383274e-5,"close":1.4105708e-5,"volume":1147.994359883162,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3132876e-5,"close_raw":1.5535138e-5,"high_raw":1.5629797e-5,"low_raw":1.2262685e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.4105708e-5,"high":1.4686189299999998e-5,"low":1.3443152e-5,"close":1.3706165e-5,"volume":611.763789223183,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4872474e-5,"close_raw":1.3706165e-5,"high_raw":1.4872474e-5,"low_raw":1.3299978e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.3706165e-5,"high":1.3706165e-5,"low":1.110497e-5,"close":1.110497e-5,"volume":4.487063078806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.110497e-5,"close_raw":1.110497e-5,"high_raw":1.110497e-5,"low_raw":1.110497e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.110497e-5,"high":1.1867454800000002e-5,"low":1.110497e-5,"close":1.1839427599999999e-5,"volume":466.225055034257,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1350434e-5,"close_raw":1.1895482e-5,"high_raw":1.1895482e-5,"low_raw":1.1114584e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.1839427599999999e-5,"high":1.1839427599999999e-5,"low":1.1355749400000001e-5,"close":1.1355749400000001e-5,"volume":197.735295492091,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1809291e-5,"close_raw":1.1332847e-5,"high_raw":1.1809291e-5,"low_raw":1.1332847e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.1355749400000001e-5,"high":1.287908475e-5,"low":1.1355749400000001e-5,"close":1.2734316e-5,"volume":619.730308760236,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.122441e-5,"close_raw":1.2734316e-5,"high_raw":1.3508912e-5,"low_raw":1.122441e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.2734316e-5,"high":1.2734316e-5,"low":1.1101898835e-5,"close":1.11181385e-5,"volume":506.006575854143,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.232764e-5,"close_raw":1.0760537e-5,"high_raw":1.232764e-5,"low_raw":1.0760537e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.11181385e-5,"high":1.11181385e-5,"low":1.01115639e-5,"close":1.01115639e-5,"volume":78.959917688759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0166643e-5,"close_raw":1.0108665e-5,"high_raw":1.0166643e-5,"low_raw":1.0108665e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.01115639e-5,"high":1.0187793e-5,"low":1.01115639e-5,"close":1.0187793e-5,"volume":9.451434110522,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0187793e-5,"close_raw":1.0187793e-5,"high_raw":1.0187793e-5,"low_raw":1.0187793e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.0187793e-5,"high":1.0187793e-5,"low":9.6953536e-6,"close":9.6953536e-6,"volume":163.830264801285,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0136571e-5,"close_raw":9.684385e-6,"high_raw":1.0136571e-5,"low_raw":9.684385e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":9.6953536e-6,"high":9.6953536e-6,"low":9.52418135e-6,"close":9.52418135e-6,"volume":47.805797203488,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.594963e-6,"close_raw":9.520456e-6,"high_raw":9.594963e-6,"low_raw":9.520456e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":9.52418135e-6,"high":9.6274864e-6,"low":9.52418135e-6,"close":9.6274864e-6,"volume":9.018445287598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.576821e-6,"close_raw":9.630153e-6,"high_raw":9.630153e-6,"low_raw":9.576821e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":9.6274864e-6,"high":9.6274864e-6,"low":9.608494e-6,"close":9.608494e-6,"volume":0.1153100248,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.608494e-6,"close_raw":9.608494e-6,"high_raw":9.608494e-6,"low_raw":9.608494e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":9.608494e-6,"high":9.608494e-6,"low":9.54192885e-6,"close":9.543964e-6,"volume":35.745210814779,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.598461e-6,"close_raw":9.543964e-6,"high_raw":9.598461e-6,"low_raw":9.540833e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":9.543964e-6,"high":1.081195e-5,"low":9.534016e-6,"close":1.081195e-5,"volume":808.183947984508,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.534016e-6,"close_raw":1.0906336e-5,"high_raw":1.0906336e-5,"low_raw":9.268059e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.081195e-5,"high":1.0840986e-5,"low":1.048691325e-5,"close":1.0562592e-5,"volume":183.529132241769,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0869581e-5,"close_raw":1.0562592e-5,"high_raw":1.0869581e-5,"low_raw":1.0454021e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.0562592e-5,"high":1.0562592e-5,"low":1.0215731e-5,"close":1.0215731e-5,"volume":15.451801480756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0215731e-5,"close_raw":1.0215731e-5,"high_raw":1.0215731e-5,"low_raw":1.0215731e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.0215731e-5,"high":1.0215731e-5,"low":9.921093e-6,"close":9.921093e-6,"volume":39.08354334195,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0064123e-5,"close_raw":9.918951e-6,"high_raw":1.0064123e-5,"low_raw":9.918951e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":9.921093e-6,"high":9.921093e-6,"low":9.794293e-6,"close":9.81622e-6,"volume":29.426727756164,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.884244e-6,"close_raw":9.81622e-6,"high_raw":9.884244e-6,"low_raw":9.794037e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":9.81622e-6,"high":9.9720816e-6,"low":9.81622e-6,"close":9.955999e-6,"volume":23.170968029865,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.937717e-6,"close_raw":9.955999e-6,"high_raw":9.974829e-6,"low_raw":9.937717e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":9.955999e-6,"high":9.995394e-6,"low":9.955999e-6,"close":9.995394e-6,"volume":11.514924782777,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.995394e-6,"close_raw":9.995394e-6,"high_raw":9.995394e-6,"low_raw":9.995394e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":9.995394e-6,"high":9.995394e-6,"low":9.777412e-6,"close":9.777412e-6,"volume":1.87706595332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.777412e-6,"close_raw":9.777412e-6,"high_raw":9.777412e-6,"low_raw":9.777412e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":9.777412e-6,"high":9.777412e-6,"low":9.291924e-6,"close":9.291924e-6,"volume":342.48483046588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.291924e-6,"close_raw":9.291924e-6,"high_raw":9.291924e-6,"low_raw":9.291924e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":9.291924e-6,"high":9.291924e-6,"low":8.532383300000002e-6,"close":8.532383300000002e-6,"volume":101.480694224334,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.703535e-6,"close_raw":8.531172e-6,"high_raw":8.703535e-6,"low_raw":8.531172e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":8.532383300000002e-6,"high":8.672533099999999e-6,"low":8.532383300000002e-6,"close":8.586522800000001e-6,"volume":50.207323943687,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.677388e-6,"close_raw":8.581821e-6,"high_raw":8.677388e-6,"low_raw":8.581821e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":8.586522800000001e-6,"high":8.725023e-6,"low":8.586522800000001e-6,"close":8.725023e-6,"volume":46.225231739136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.725023e-6,"close_raw":8.725023e-6,"high_raw":8.725023e-6,"low_raw":8.725023e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":8.725023e-6,"high":8.725023e-6,"low":8.30414525e-6,"close":8.30414525e-6,"volume":132.525216437779,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.581381e-6,"close_raw":8.289383e-6,"high_raw":8.581381e-6,"low_raw":8.289383e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":8.30414525e-6,"high":1.2456176250000001e-5,"low":8.30414525e-6,"close":1.1500408e-5,"volume":2654.970868182077,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2225642e-5,"close_raw":1.1120928e-5,"high_raw":1.3290109e-5,"low_raw":1.1115217e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.1500408e-5,"high":1.1500408e-5,"low":1.0934214e-5,"close":1.0934214e-5,"volume":0.11936070274,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0934214e-5,"close_raw":1.0934214e-5,"high_raw":1.0934214e-5,"low_raw":1.0934214e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.0934214e-5,"high":1.0934214e-5,"low":1.0478040900000001e-5,"close":1.0478040900000001e-5,"volume":43.931157103914,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0477278e-5,"close_raw":1.0430527e-5,"high_raw":1.0492536e-5,"low_raw":1.0430527e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":1.0478040900000001e-5,"high":1.0478040900000001e-5,"low":1.005567e-5,"close":1.005567e-5,"volume":19.246290629202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.005567e-5,"close_raw":1.005567e-5,"high_raw":1.005567e-5,"low_raw":1.005567e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":1.005567e-5,"high":1.005567e-5,"low":1.0029513e-5,"close":1.0029513e-5,"volume":9.679642729078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0029513e-5,"close_raw":1.0029513e-5,"high_raw":1.0029513e-5,"low_raw":1.0029513e-5}]