[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":4.5238991201296,"high":4.523944358582201,"low":4.5233110202458,"close":4.5233562586984,"volume":42192.558261378224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.52408007394,"close_raw":4.523175304888,"high_raw":4.52408007394,"low_raw":4.523175304888},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":4.5233562586984,"high":4.5233562586984,"low":4.52142531459725,"close":4.52142531459725,"volume":83.986630127963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.522285361477,"close_raw":4.521380048972,"high_raw":4.522285361477,"low_raw":4.521380048972},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":4.52142531459725,"high":4.52142531459725,"low":4.521399899067,"close":4.521399899067,"volume":4.999488202995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.521399899067,"close_raw":4.521399899067,"high_raw":4.521399899067,"low_raw":4.521399899067},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":4.521399899067,"high":4.52395703258865,"low":4.521399899067,"close":4.5233765620428,"volume":42092.78163838571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.52409098733,"close_raw":4.523197955721,"high_raw":4.52409098733,"low_raw":4.523197955721},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":4.5233765620428,"high":4.52406868416475,"low":4.5233765620428,"close":4.523480568783,"volume":41078.34245223779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.524204403099,"close_raw":4.523299610204,"high_raw":4.524204403099,"low_raw":4.523299610204},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":4.523480568783,"high":4.523480568783,"low":4.52244219816745,"close":4.522487428179599,"volume":20107.274515635258,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523211108374,"close_raw":4.521144763072,"high_raw":4.523211108374,"low_raw":4.521144763072},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":4.522487428179599,"high":4.524214909540349,"low":4.522487428179599,"close":4.5236267743492,"volume":42237.067287377606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.524350633046,"close_raw":4.523445809675,"high_raw":4.524350633046,"low_raw":4.523445809675},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":4.5236267743492,"high":4.5236267743492,"low":4.5214590526756,"close":4.5214590526756,"volume":22.496609868308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.522320530186,"close_raw":4.521413711754,"high_raw":4.522320530186,"low_raw":4.521413711754},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":4.5214590526756,"high":4.5240078508285,"low":4.5214590526756,"close":4.523487667652,"volume":41527.874005857455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5241278931,"close_raw":4.52332761129,"high_raw":4.5241278931,"low_raw":4.52332761129},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.523487667652,"high":4.523487667652,"low":4.52126007487375,"close":4.52126007487375,"volume":0.309944515132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.522330217322,"close_raw":4.521203751587,"high_raw":4.522330217322,"low_raw":4.521203751587},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.52126007487375,"high":4.5238812051225,"low":4.52126007487375,"close":4.523125828741,"volume":40899.927695085855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.524055522749,"close_raw":4.522893405239,"high_raw":4.524055522749,"low_raw":4.522893405239},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":4.523125828741,"high":4.52333531949855,"low":4.52171981489455,"close":4.521857336349401,"volume":36580.87582844766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523742435264,"close_raw":4.52130725053,"high_raw":4.523742435264,"low_raw":4.52130725053},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":4.521857336349401,"high":4.5234904231818,"low":4.521857336349401,"close":4.5229023826456,"volume":36499.94816426854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523626124844,"close_raw":4.522721447096,"high_raw":4.523626124844,"low_raw":4.522721447096},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.5229023826456,"high":4.52349273822285,"low":4.522859463062151,"close":4.5229046970022,"volume":36254.10858915611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523628440043,"close_raw":4.522723761242,"high_raw":4.523628440043,"low_raw":4.522723761242},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.5229046970022,"high":4.5229046970022,"low":4.5209643577145,"close":4.5209643577145,"volume":0.229547641031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.52210062316,"close_raw":4.52090455427,"high_raw":4.52210062316,"low_raw":4.52090455427},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":4.5209643577145,"high":4.522105296617299,"low":4.5209643577145,"close":4.5214203316607,"volume":49.991293633518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.522143350226,"close_raw":4.521382278052,"high_raw":4.522143350226,"low_raw":4.521382278052},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":4.5214203316607,"high":4.52348446699195,"low":4.5214203316607,"close":4.522896425871401,"volume":31592.514094546543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523620168789,"close_raw":4.522715490142,"high_raw":4.523620168789,"low_raw":4.522715490142},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":4.522896425871401,"high":4.52346668916055,"low":4.52283341794645,"close":4.5228786516046,"volume":32501.93759333846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523602390135,"close_raw":4.522697716972,"high_raw":4.523602390135,"low_raw":4.522697716972},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":4.5228786516046,"high":4.5228786516046,"low":4.5210301750089,"close":4.5210301750089,"volume":0.312729728675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5220276379,"close_raw":4.520977676962,"high_raw":4.5220276379,"low_raw":4.520977676962},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.5210301750089,"high":4.5233116335124,"low":4.5210301750089,"close":4.5227236159888,"volume":32700.71500961852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523447329864,"close_raw":4.52254268752,"high_raw":4.523447329864,"low_raw":4.52254268752},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":4.5227236159888,"high":4.5230972217992,"low":4.5224207666547995,"close":4.5224690848794005,"volume":30438.53315062664,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523242176473,"close_raw":4.520669223163,"high_raw":4.523242176473,"low_raw":4.520669223163},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":4.5224690848794005,"high":4.5224690848794005,"low":4.521046917546401,"close":4.521046917546401,"volume":3.579142952644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.521920179632,"close_raw":4.521000956384,"high_raw":4.521920179632,"low_raw":4.521000956384},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":4.521046917546401,"high":4.52329128950605,"low":4.521046917546401,"close":4.5227032728216,"volume":28256.813005120923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523426985664,"close_raw":4.522522344611,"high_raw":4.523426985664,"low_raw":4.522522344611},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":4.5227032728216,"high":4.5227032728216,"low":4.5213221930075,"close":4.5213221930075,"volume":0.252959781199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.522377986366,"close_raw":4.521266624936,"high_raw":4.522377986366,"low_raw":4.521266624936},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.5213221930075,"high":4.5233483149795495,"low":4.5213221930075,"close":4.522760291099599,"volume":28595.016431441563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523484012798,"close_raw":4.522579360675,"high_raw":4.523484012798,"low_raw":4.522579360675},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.522760291099599,"high":4.5234247879,"low":4.522760291099599,"close":4.522836754896,"volume":26506.373261443976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523560487824,"close_raw":4.522655821664,"high_raw":4.523560487824,"low_raw":4.522655821664},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.522836754896,"high":4.522836754896,"low":4.52144157219495,"close":4.52144157219495,"volume":81.986229244565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.522181368601,"close_raw":4.521402635542,"high_raw":4.522181368601,"low_raw":4.521402635542},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":4.52144157219495,"high":4.5234668501547,"low":4.52144157219495,"close":4.5228603791844,"volume":26080.726011166553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523606804994,"close_raw":4.522673772732,"high_raw":4.523606804994,"low_raw":4.522673772732},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.5228603791844,"high":4.5232443122757005,"low":4.5218779550847,"close":4.5220137037115995,"volume":25083.410334362503,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523701934175,"close_raw":4.521470709204,"high_raw":4.523701934175,"low_raw":4.521470709204},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.5220137037115995,"high":4.52322032143955,"low":4.5220137037115995,"close":4.5225697614366,"volume":24068.016350087328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523370450671,"close_raw":4.522369589128,"high_raw":4.523370450671,"low_raw":4.522369589128},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.5225697614366,"high":4.5228228488733,"low":4.5221896644347,"close":4.5222348918946,"volume":22035.020449617656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.522958531253,"close_raw":4.522053982055,"high_raw":4.522958531253,"low_raw":4.522053982055},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.5222348918946,"high":4.5222348918946,"low":4.5209881991917005,"close":4.5209881991917005,"volume":0.308334489863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.522063813221,"close_raw":4.520931587927,"high_raw":4.522063813221,"low_raw":4.520931587927},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.5209881991917005,"high":4.522813629348651,"low":4.5209881991917005,"close":4.5222256740008,"volume":21549.18926441864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.522949311352,"close_raw":4.522044764663,"high_raw":4.522949311352,"low_raw":4.522044764663},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.5222256740008,"high":4.5222256740008,"low":4.5211765028588,"close":4.5213121817984,"volume":21091.901307759417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.52262723017,"close_raw":4.52076946604,"high_raw":4.52262723017,"low_raw":4.52076946604},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.5213121817984,"high":4.52245665243325,"low":4.5213121817984,"close":4.521868742731,"volume":20234.146735369195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.522592323903,"close_raw":4.521687847438,"high_raw":4.522592323903,"low_raw":4.521687847438},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.521868742731,"high":4.52243432436075,"low":4.52185476707825,"close":4.521896164027,"volume":18155.446716941988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.522004608208,"close_raw":4.521730576232,"high_raw":4.522558515207,"low_raw":4.520793684242},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.521896164027,"high":4.5227439804899,"low":4.521896164027,"close":4.5222148902308,"volume":22034.79053897213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.522866078242,"close_raw":4.522052093228,"high_raw":4.522866078242,"low_raw":4.522052093228},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.5222148902308,"high":4.52233249977625,"low":4.52151827906875,"close":4.52151827906875,"volume":81.988643160853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.52237773426,"close_raw":4.521473044585,"high_raw":4.52237773426,"low_raw":4.521473044585},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.52151827906875,"high":4.52316335313785,"low":4.52151827906875,"close":4.5225753518922005,"volume":22036.67926485729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523299045733,"close_raw":4.522394428432,"high_raw":4.523299045733,"low_raw":4.522394428432},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.5225753518922005,"high":4.52328170206255,"low":4.5225753518922005,"close":4.5226795762246,"volume":21397.434202687444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523420654179,"close_raw":4.522494306736,"high_raw":4.523420654179,"low_raw":4.522494306736},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.5226795762246,"high":4.5226795762246,"low":4.52136743383985,"close":4.52136743383985,"volume":0.308758234163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.522441748633,"close_raw":4.521310890956,"high_raw":4.522441748633,"low_raw":4.521310890956},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.52136743383985,"high":4.5231272854644,"low":4.52136743383985,"close":4.5226292360397995,"volume":20507.27429361999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523242219947,"close_raw":4.522475990063,"high_raw":4.523242219947,"low_raw":4.522475990063},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.5226292360397995,"high":4.522911036886,"low":4.52229394791,"close":4.522338025694,"volume":18432.87986686526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523043270238,"close_raw":4.522161714558,"high_raw":4.523043270238,"low_raw":4.522161714558},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.522338025694,"high":4.522338025694,"low":4.52115448668595,"close":4.52115448668595,"volume":0.272952433658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.522306692133,"close_raw":4.521093844294,"high_raw":4.522306692133,"low_raw":4.521093844294},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.52115448668595,"high":4.52319934797855,"low":4.52115448668595,"close":4.5226113427016,"volume":18018.140341943446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.523335041504,"close_raw":4.522430418001,"high_raw":4.523335041504,"low_raw":4.522430418001}]