[{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.000400775653,"high":0.00040104058510000005,"low":0.00039923911630000003,"close":0.00039923911630000003,"volume":8.797751336504,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400775653,"close_raw":0.00039906839,"high_raw":0.000401070022,"low_raw":0.00039906839},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.00039923911630000003,"high":0.0004037974758,"low":0.00039923911630000003,"close":0.0004037974758,"volume":26.52250228566,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402095471,"close_raw":0.000403887055,"high_raw":0.000403887055,"low_raw":0.000402095471},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.0004037974758,"high":0.0004304112969,"low":0.0004037974758,"close":0.0004297196802,"volume":393.52000957522,"trade_count":54,"buy_count":50,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004048855,"close_raw":0.000443461996,"high_raw":0.000443461996,"low_raw":0.0004048855},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.0004297196802,"high":0.0005207614252,"low":0.0004297196802,"close":0.000505395938,"volume":4285.41930289483,"trade_count":635,"buy_count":310,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443927293,"close_raw":0.000505395938,"high_raw":0.000532544191,"low_raw":0.000443927293},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.000505395938,"high":0.000505395938,"low":0.0004980164371999999,"close":0.0005023173704,"volume":699.415359300927,"trade_count":113,"buy_count":55,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050671629,"close_raw":0.000514237666,"high_raw":0.000514237666,"low_raw":0.000494635769},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.0005023173704,"high":0.000514253511,"low":0.0005023173704,"close":0.000514253511,"volume":0.555344530199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514253511,"close_raw":0.000514253511,"high_raw":0.000514253511,"low_raw":0.000514253511},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.000514253511,"high":0.0005143910365,"low":0.000514253511,"close":0.0005143910365,"volume":0.77186192261,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514336535,"close_raw":0.000514393905,"high_raw":0.000514393905,"low_raw":0.000514336535},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.0005143910365,"high":0.0005143910365,"low":0.000511816679,"close":0.000511816679,"volume":0.768037542389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511816679,"close_raw":0.000511816679,"high_raw":0.000511816679,"low_raw":0.000511816679},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.000511816679,"high":0.000511816679,"low":0.000509882097,"close":0.000509882097,"volume":24.930770774629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509882097,"close_raw":0.000509882097,"high_raw":0.000509882097,"low_raw":0.000509882097},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.000509882097,"high":0.0005109694193,"low":0.0005081042504,"close":0.0005081042504,"volume":17.074055339482,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511224673,"close_raw":0.000508041152,"high_raw":0.000511224673,"low_raw":0.000508041152},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.0005081042504,"high":0.0005081042504,"low":0.000508000866,"close":0.000508000866,"volume":0.183702895272,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508000866,"close_raw":0.000508000866,"high_raw":0.000508000866,"low_raw":0.000508000866},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.000508000866,"high":0.0005250132555500001,"low":0.000508000866,"close":0.000522222886,"volume":888.12717876331,"trade_count":142,"buy_count":83,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510647446,"close_raw":0.000522222886,"high_raw":0.000527338805,"low_raw":0.00050556368},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.000522222886,"high":0.00059109601665,"low":0.000522222886,"close":0.0005876436826000001,"volume":2030.173967333002,"trade_count":332,"buy_count":192,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523954316,"close_raw":0.000597167486,"high_raw":0.000600824994,"low_raw":0.000523954316},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.0005876436826000001,"high":0.000622220317,"low":0.0005870517644,"close":0.0006139054792000001,"volume":1573.356781403339,"trade_count":225,"buy_count":128,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600259575,"close_raw":0.000642540156,"high_raw":0.000642540156,"low_raw":0.000577857375}]