[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":3.685371113568,"high":3.7052967889755,"low":3.6318156539702997,"close":3.675495805573,"volume":3.432459317493,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.685371113568,"close_raw":3.675495805573,"high_raw":3.707486425321,"low_raw":3.617408775921},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":3.675495805573,"high":3.7080432732042996,"low":3.6007098195603,"close":3.634750806737,"volume":1.98179499798,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.642886719374,"close_raw":3.634750806737,"high_raw":3.710225373951,"low_raw":3.597983435516},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":3.634750806737,"high":3.6426167537087997,"low":3.5888479104898,"close":3.601798518648,"volume":1.589983552325,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.600786438675,"close_raw":3.601798518648,"high_raw":3.652821312474,"low_raw":3.586285729962},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":3.601798518648,"high":3.668713434564,"low":3.601798518648,"close":3.668713434564,"volume":0.063835613761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.668713434564,"close_raw":3.668713434564,"high_raw":3.668713434564,"low_raw":3.668713434564},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":3.668713434564,"high":3.692430045492,"low":3.668713434564,"close":3.692430045492,"volume":0.15508206191,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.692430045492,"close_raw":3.692430045492,"high_raw":3.692430045492,"low_raw":3.692430045492},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":3.692430045492,"high":3.77994672097605,"low":3.6673717903914502,"close":3.674358666484,"volume":28.666582558289,"trade_count":50,"buy_count":8,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.263341343228,"close_raw":3.656171513808,"high_raw":4.263341343228,"low_raw":3.63206998975},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":3.674358666484,"high":3.674358666484,"low":3.6362858097607003,"close":3.6362858097607003,"volume":0.822087678236,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.674127358928,"close_raw":3.633957445054,"high_raw":3.674127358928,"low_raw":3.633957445054},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":3.6362858097607003,"high":3.8830115048631373,"low":3.6362858097607003,"close":3.700006846414,"volume":27.544417726767,"trade_count":46,"buy_count":12,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.628334099545,"close_raw":3.700006846414,"high_raw":3.990883110395,"low_raw":3.628334099545},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":3.700006846414,"high":3.7492528803357996,"low":3.6618390704943997,"close":3.6618390704943997,"volume":1.730617052449,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.713871220671,"close_raw":3.658083368434,"high_raw":3.749673673877,"low_raw":3.658083368434},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.6618390704943997,"high":3.7169501716765,"low":3.62763763939155,"close":3.712091714573,"volume":2.802439366447,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.641490262469,"close_raw":3.712091714573,"high_raw":3.725973020583,"low_raw":3.619624242645},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":3.712091714573,"high":3.7267266097482996,"low":3.6432634798184,"close":3.6432634798184,"volume":0.745002374296,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.714300847826,"close_raw":3.639756029045,"high_raw":3.728919391264,"low_raw":3.639756029045},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":3.6432634798184,"high":3.7121410761297997,"low":3.6289017888232,"close":3.63030675248,"volume":0.872194540653,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.697368164089,"close_raw":3.63030675248,"high_raw":3.713055876385,"low_raw":3.628550547909},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":3.63030675248,"high":3.6949332424233,"low":3.609917525368,"close":3.609917525368,"volume":1.700430079974,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.630475934999,"close_raw":3.603559528653,"high_raw":3.699197803088,"low_raw":3.603559528653},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.609917525368,"high":3.67211147621175,"low":3.57746285270025,"close":3.638661993492,"volume":1.115177402301,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.613106538443,"close_raw":3.638661993492,"high_raw":3.672779975047,"low_raw":3.573635696255},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":3.638661993492,"high":3.65535701346,"low":3.638661993492,"close":3.65535701346,"volume":0.134151602394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.65535701346,"close_raw":3.65535701346,"high_raw":3.65535701346,"low_raw":3.65535701346},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":3.65535701346,"high":3.69737760561355,"low":3.65535701346,"close":3.686792879308,"volume":0.720007588597,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.666727789099,"close_raw":3.686792879308,"high_raw":3.699245498491,"low_raw":3.666727789099},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":3.686792879308,"high":3.7216888611862,"low":3.6840624697162,"close":3.7216888611862,"volume":1.492273214687,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.690472000087,"close_raw":3.722556407625,"high_raw":3.722556407625,"low_raw":3.679789449469},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":3.7216888611862,"high":3.75459037557275,"low":3.6745933979365,"close":3.6745933979365,"volume":0.985132928302,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.67768158928,"close_raw":3.673564000822,"high_raw":3.760526480658,"low_raw":3.673564000822},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":3.6745933979365,"high":3.6745933979365,"low":3.657916529658,"close":3.657916529658,"volume":0.216914450208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.657916529658,"close_raw":3.657916529658,"high_raw":3.657916529658,"low_raw":3.657916529658},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":3.657916529658,"high":3.7502303037954,"low":3.657916529658,"close":3.7502303037954,"volume":0.39350777145,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.745391941257,"close_raw":3.750767899633,"high_raw":3.750767899633,"low_raw":3.737011511851},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.7502303037954,"high":3.7916339960392,"low":3.727232348852,"close":3.764274990781,"volume":0.772694216061,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.771016538675,"close_raw":3.764274990781,"high_raw":3.792280760659,"low_raw":3.71589763838},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":3.764274990781,"high":3.8053667070746,"low":3.7147994890074,"close":3.802197967633,"volume":3.533056272302,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.766999095707,"close_raw":3.802197967633,"high_raw":3.809343652397,"low_raw":3.708933632411},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.802197967633,"high":3.821477880096,"low":3.7337611493115,"close":3.769785199214,"volume":5.054709225026,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.820186310136,"close_raw":3.769785199214,"high_raw":3.853849532943,"low_raw":3.719800736986},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":3.769785199214,"high":3.8367441728568,"low":3.7367633277185,"close":3.775600532198,"volume":4.534500613411,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.735940315274,"close_raw":3.775600532198,"high_raw":3.857555294431,"low_raw":3.733098806897},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":3.775600532198,"high":3.775600532198,"low":3.768538411386,"close":3.768538411386,"volume":0.300729365228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.768538411386,"close_raw":3.768538411386,"high_raw":3.768538411386,"low_raw":3.768538411386},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":3.768538411386,"high":3.768538411386,"low":3.6901129285448997,"close":3.6901129285448997,"volume":1.669328137302,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.731408645017,"close_raw":3.685263776841,"high_raw":3.731408645017,"low_raw":3.685263776841},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":3.6901129285448997,"high":3.8044891295034,"low":3.6901129285448997,"close":3.775066249704,"volume":1.159063856594,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.768777392045,"close_raw":3.775066249704,"high_raw":3.806646081351,"low_raw":3.741190041119},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":3.775066249704,"high":3.86408192937,"low":3.6796292172953997,"close":3.697397873162,"volume":2.103710266538,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.838450328309,"close_raw":3.697397873162,"high_raw":3.885053239329,"low_raw":3.678463792494},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":3.697397873162,"high":3.747716941358,"low":3.697397873162,"close":3.747716941358,"volume":0.10156312911,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.747716941358,"close_raw":3.747716941358,"high_raw":3.747716941358,"low_raw":3.747716941358},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.747716941358,"high":3.75228842291635,"low":3.64760875971965,"close":3.75228842291635,"volume":1.03723628986,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.630923896966,"close_raw":3.75602244868,"high_raw":3.75602244868,"low_raw":3.630923896966},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":3.75228842291635,"high":3.77501887520995,"low":3.75228842291635,"close":3.767989858769,"volume":0.85149093756,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.767926990257,"close_raw":3.767989858769,"high_raw":3.776259289876,"low_raw":3.767456155523},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":3.767989858769,"high":3.7798054321714,"low":3.6988834874494,"close":3.6988834874494,"volume":0.67347820635,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.769870772201,"close_raw":3.69706465807,"high_raw":3.782289097164,"low_raw":3.69706465807},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":3.6988834874494,"high":3.6988834874494,"low":3.69754000413,"close":3.69754000413,"volume":0.10796816812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.69754000413,"close_raw":3.69754000413,"high_raw":3.69754000413,"low_raw":3.69754000413},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":3.69754000413,"high":3.7756234345307003,"low":3.69754000413,"close":3.748738268264,"volume":0.781065720397,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.75956029127,"close_raw":3.748738268264,"high_raw":3.779989481936,"low_raw":3.734859800943},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":3.748738268264,"high":3.772354621075,"low":3.748738268264,"close":3.772354621075,"volume":0.108643813086,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.772354621075,"close_raw":3.772354621075,"high_raw":3.772354621075,"low_raw":3.772354621075},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.772354621075,"high":3.8608192259681497,"low":3.7579142426851,"close":3.818556134935,"volume":4.954309456274,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.779745868069,"close_raw":3.818556134935,"high_raw":3.869328908657,"low_raw":3.751185206102},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.818556134935,"high":3.908668735283,"low":3.818556134935,"close":3.831296787489,"volume":4.407432925306,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.866553787476,"close_raw":3.831296787489,"high_raw":3.914171721388,"low_raw":3.808385035673},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.831296787489,"high":3.9261647599781,"low":3.8289311468465,"close":3.844624278725,"volume":3.413383028725,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.816462915671,"close_raw":3.844624278725,"high_raw":3.927451302073,"low_raw":3.816462915671},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.844624278725,"high":3.9488676836603,"low":3.844624278725,"close":3.871352858793,"volume":4.762534483879,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.935310249397,"close_raw":3.871352858793,"high_raw":3.952839963972,"low_raw":3.852156253064},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":3.871352858793,"high":3.9260338266505,"low":3.8557481978785,"close":3.8557481978785,"volume":0.478319487261,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.866437797124,"close_raw":3.854560464629,"high_raw":3.932655607709,"low_raw":3.854560464629},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":3.8557481978785,"high":3.9362758570644,"low":3.8557481978785,"close":3.85629720974515,"volume":0.730911668894,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.947597409948,"close_raw":3.855445794943,"high_raw":3.947597409948,"low_raw":3.855445794943},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.85629720974515,"high":3.8832310145294,"low":3.7935083386082997,"close":3.8832310145294,"volume":1.564289156766,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.835645371014,"close_raw":3.903512910848,"high_raw":3.903512910848,"low_raw":3.780029269089},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.8832310145294,"high":3.9756990690613,"low":3.7798485435823,"close":3.842253045546,"volume":2.08145250468,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.900940762837,"close_raw":3.842253045546,"high_raw":4.118024226953,"low_raw":3.739479810087},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.842253045546,"high":3.842253045546,"low":3.5017947677351002,"close":3.595845993167,"volume":63.862871401527,"trade_count":115,"buy_count":87,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.781517347358,"close_raw":3.595845993167,"high_raw":3.811254791447,"low_raw":2.98961091031},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.595845993167,"high":3.7281124798305,"low":3.58612804252925,"close":3.717130433811,"volume":7.855359579582,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.531860521745,"close_raw":3.718367921262,"high_raw":3.750364222171,"low_raw":3.531860521745},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":3.717130433811,"high":3.717130433811,"low":3.661908228098,"close":3.661908228098,"volume":0.463378285152,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.675937192713,"close_raw":3.660881306694,"high_raw":3.706827881202,"low_raw":3.660881306694},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.661908228098,"high":3.8975478460174,"low":3.661908228098,"close":3.757353762234,"volume":12.294767981106,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.789053390319,"close_raw":3.757353762234,"high_raw":3.932531571004,"low_raw":3.682350210063},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.757353762234,"high":3.8808884728166,"low":3.7074674295427004,"close":3.746500984628,"volume":3.950777819405,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.76548419048,"close_raw":3.746500984628,"high_raw":3.948204876791,"low_raw":3.676194209431},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.746500984628,"high":3.7713896509595,"low":3.6571420120945,"close":3.67090917694,"volume":3.280431732461,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.779518101833,"close_raw":3.67090917694,"high_raw":3.779518101833,"low_raw":3.643374847249},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.67090917694,"high":3.7206321065746,"low":3.6098739705026,"close":3.680599916038,"volume":5.288374295215,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.668960450046,"close_raw":3.680599916038,"high_raw":3.72174917603,"low_raw":3.6036050283},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.680599916038,"high":3.8100149769372997,"low":3.6380609552446,"close":3.6444575642312,"volume":9.341396601628,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.810411822372,"close_raw":3.63786677799,"high_raw":3.8338762775,"low_raw":3.636847431874},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.6444575642312,"high":3.7158838137503998,"low":3.59248028524565,"close":3.644032109001,"volume":6.509603723954,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.64336794666,"close_raw":3.644032109001,"high_raw":3.720763274972,"low_raw":3.554948902396},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.644032109001,"high":3.690897059663,"low":3.5767029628456,"close":3.629663561077,"volume":6.889032022806,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.616524012905,"close_raw":3.629663561077,"high_raw":3.726115547478,"low_raw":3.55529411543},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.629663561077,"high":3.7092760943808503,"low":3.566938186351,"close":3.630150945608,"volume":11.205341450044,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.594421544132,"close_raw":3.630150945608,"high_raw":3.854672644983,"low_raw":3.541870461754},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.630150945608,"high":3.630150945608,"low":3.428726424945,"close":3.45717462806,"volume":51.8587478706,"trade_count":106,"buy_count":76,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.576318337882,"close_raw":3.440701640977,"high_raw":3.618033319918,"low_raw":2.876713568758},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.45717462806,"high":3.45717462806,"low":3.2298737352373,"close":3.296565244219,"volume":92.142829496042,"trade_count":187,"buy_count":131,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.457661065001,"close_raw":3.296565244219,"high_raw":3.488537351881,"low_raw":2.677209072142},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.296565244219,"high":3.346396945614,"low":3.2766850668705,"close":3.336809101703,"volume":1.820334679073,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.310326227358,"close_raw":3.336809101703,"high_raw":3.353578865809,"low_raw":3.265817402321},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.336809101703,"high":3.336809101703,"low":3.28694946617045,"close":3.2899887816945497,"volume":0.190435963596,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.286780615308,"close_raw":3.290157632557,"high_raw":3.290157632557,"low_raw":3.286780615308},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.2899887816945497,"high":3.30995996841305,"low":3.2258411597761003,"close":3.295176767007,"volume":1.931812727531,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.273349083856,"close_raw":3.295176767007,"high_raw":3.322055315018,"low_raw":3.21415608337},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.295176767007,"high":3.295176767007,"low":3.2286337853799,"close":3.2286337853799,"volume":0.513568192503,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.23765370674,"close_raw":3.227769601914,"high_raw":3.297306266766,"low_raw":3.227769601914},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.2286337853799,"high":3.32859845221255,"low":3.2286337853799,"close":3.32859845221255,"volume":1.912189991262,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.294715225292,"close_raw":3.334422891701,"high_raw":3.334422891701,"low_raw":3.244378712105},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.32859845221255,"high":3.32859845221255,"low":3.244200165398,"close":3.249684150131,"volume":1.866734013042,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.246004873582,"close_raw":3.249684150131,"high_raw":3.312070578603,"low_raw":3.242395457214},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.249684150131,"high":3.2520025747956,"low":3.2399334684762002,"close":3.247914028735,"volume":0.617502837113,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.247988536602,"close_raw":3.247914028735,"high_raw":3.253006084344,"low_raw":3.238386036528},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":3.247914028735,"high":3.32290015599915,"low":3.247914028735,"close":3.317431128857,"volume":0.628225773669,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.291342517465,"close_raw":3.317431128857,"high_raw":3.323865278436,"low_raw":3.291342517465},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.317431128857,"high":3.3725667185700496,"low":3.3041751964679,"close":3.3041751964679,"volume":1.883350585034,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.314996222753,"close_raw":3.290949497675,"high_raw":3.372898984729,"low_raw":3.290949497675},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.3041751964679,"high":3.3925235575248,"low":3.3041751964679,"close":3.3925235575248,"volume":0.434992318166,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.361288282009,"close_raw":3.393320347643,"high_raw":3.393320347643,"low_raw":3.361288282009},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.3925235575248,"high":3.3925235575248,"low":3.2351783506265,"close":3.238290206243,"volume":1.454562929494,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.283088421109,"close_raw":3.238290206243,"high_raw":3.298820960996,"low_raw":3.23206649501},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.238290206243,"high":3.27462089570865,"low":3.238290206243,"close":3.238664502674,"volume":0.440496423914,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.238442224409,"close_raw":3.238664502674,"high_raw":3.280905437667,"low_raw":3.238442224409},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.238664502674,"high":3.3428643577023,"low":3.2099715099602,"close":3.24782173303,"volume":15.836633746621,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.308248825772,"close_raw":3.24782173303,"high_raw":3.350727915246,"low_raw":3.113946568478},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.24782173303,"high":3.2822024628444,"low":3.2068495995688,"close":3.2068495995688,"volume":2.233393242443,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.231717448254,"close_raw":3.200605555333,"high_raw":3.298560914109,"low_raw":3.200605555333},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.2068495995688,"high":3.3062451029349,"low":3.20456865745805,"close":3.3062451029349,"volume":1.948632913056,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.219002698557,"close_raw":3.30846502629,"high_raw":3.30846502629,"low_raw":3.202013459686},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.3062451029349,"high":3.3062451029349,"low":3.204257352376,"close":3.268570442993,"volume":1.754615291765,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.283043334135,"close_raw":3.268570442993,"high_raw":3.294335105232,"low_raw":3.189992511151},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.268570442993,"high":3.3322630916026,"low":3.2175571953068,"close":3.2285785652686,"volume":4.905961663918,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.275573866972,"close_raw":3.215415215182,"high_raw":3.351417958811,"low_raw":3.20933446346},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.2285785652686,"high":3.2400150681124,"low":3.1964156378046003,"close":3.2400150681124,"volume":1.050002356586,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.214042605846,"close_raw":3.241072439692,"high_raw":3.241072439692,"low_raw":3.196135009485},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.2400150681124,"high":3.2403497677675497,"low":3.1812241327594504,"close":3.213190517931,"volume":0.98443868003,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186074166487,"close_raw":3.213190517931,"high_raw":3.254973979218,"low_raw":3.18023761736},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.213190517931,"high":3.2460409738737996,"low":3.1575305856487,"close":3.203407216124,"volume":3.192406677104,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.200057348034,"close_raw":3.203407216124,"high_raw":3.252672429535,"low_raw":3.150832047142},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.203407216124,"high":3.2655829266867,"low":3.203407216124,"close":3.2434197841478998,"volume":0.549080978987,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.266730857251,"close_raw":3.242105143319,"high_raw":3.266730857251,"low_raw":3.242105143319},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.2434197841478998,"high":3.2434197841478998,"low":3.1218249205542,"close":3.162745962932,"volume":8.474401695894,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.211778015047,"close_raw":3.185578588745,"high_raw":3.229778208688,"low_raw":3.085626640127},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.162745962932,"high":3.1641079911186,"low":3.101301265528,"close":3.1641079911186,"volume":0.548469748033,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.125518700134,"close_raw":3.165197141473,"high_raw":3.165197141473,"low_raw":3.09827030231},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.1641079911186,"high":3.1729246979225,"low":3.10113501151725,"close":3.1729246979225,"volume":0.732564753906,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.126332114026,"close_raw":3.174770543059,"high_raw":3.174770543059,"low_raw":3.098687182898},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":3.1729246979225,"high":3.1729246979225,"low":3.13599184233095,"close":3.13599184233095,"volume":0.137676039334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.172637351558,"close_raw":3.134063131319,"high_raw":3.172637351558,"low_raw":3.134063131319},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.13599184233095,"high":3.19124717352125,"low":3.118253816269,"close":3.171511136968,"volume":0.774753958668,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.182265554525,"close_raw":3.171511136968,"high_raw":3.19424104652,"low_raw":3.109051241916},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.171511136968,"high":3.263135812952,"low":3.167835849743,"close":3.253507382102,"volume":2.98745354815,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.183901087441,"close_raw":3.253507382102,"high_raw":3.263756823135,"low_raw":3.161146448168},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.253507382102,"high":3.271629650886,"low":3.1350423129318,"close":3.265603560197,"volume":10.745620492244,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.26919678376,"close_raw":3.265603560197,"high_raw":3.278338254073,"low_raw":3.107194378331},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.265603560197,"high":3.275234819519,"low":3.2085878670922003,"close":3.2085878670922003,"volume":0.588238151064,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.208629935125,"close_raw":3.208577350084,"high_raw":3.281340217582,"low_raw":3.208577350084},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.2085878670922003,"high":3.2809426703582,"low":3.2085878670922003,"close":3.2809426703582,"volume":0.924509796918,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.215424814389,"close_raw":3.281588659976,"high_raw":3.281588659976,"low_raw":3.212103112501},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.2809426703582,"high":3.2809426703582,"low":3.20748405553955,"close":3.270734926041,"volume":1.00093064201,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.274280653809,"close_raw":3.270734926041,"high_raw":3.278786117295,"low_raw":3.205063366145},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.270734926041,"high":3.3394885310245,"low":3.270734926041,"close":3.3355867848512,"volume":2.139622869103,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.283126094843,"close_raw":3.338621368786,"high_raw":3.341511909581,"low_raw":3.252737756152},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.3355867848512,"high":3.3547860789822,"low":3.2744391226596,"close":3.3547860789822,"volume":1.190118652569,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.340410134026,"close_raw":3.354920510381,"high_raw":3.354920510381,"low_raw":3.266953321166},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.3547860789822,"high":3.3580446851936,"low":3.2697582152422,"close":3.330366927657,"volume":2.0504530732,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.359793823829,"close_raw":3.330366927657,"high_raw":3.359793823829,"low_raw":3.268447687948},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.330366927657,"high":3.3412231988482004,"low":3.248798558368,"close":3.2517701678186,"volume":2.598562248997,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.286031704786,"close_raw":3.250322451979,"high_raw":3.346268094028,"low_raw":3.245242806609},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.2517701678186,"high":3.2985344611376,"low":3.2279304190736,"close":3.275564467441,"volume":1.497658496134,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.292968206489,"close_raw":3.275564467441,"high_raw":3.30224529757,"low_raw":3.226478689148},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.275564467441,"high":3.275564467441,"low":3.1670825544172003,"close":3.177424808134,"volume":3.603785501583,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.192546439336,"close_raw":3.177424808134,"high_raw":3.260652009801,"low_raw":3.162875366947},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.177424808134,"high":3.2269383235662996,"low":3.177424808134,"close":3.22217313694,"volume":0.450421367393,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.227467788747,"close_raw":3.22217313694,"high_raw":3.227467788747,"low_raw":3.217073373642},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.22217313694,"high":3.2823976544896003,"low":3.22217313694,"close":3.279000811692,"volume":1.381941389255,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.233815415907,"close_raw":3.279000811692,"high_raw":3.28385344426,"low_raw":3.233815415907},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.279000811692,"high":3.302117411518,"low":3.2331941148062002,"close":3.2331941148062002,"volume":0.788953316613,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.299389770158,"close_raw":3.2299368155,"high_raw":3.302799321858,"low_raw":3.2299368155},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.2331941148062002,"high":3.3327825317352997,"low":3.2331941148062002,"close":3.2437941858256,"volume":7.242379042972,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.431654089322,"close_raw":3.236386567548,"high_raw":3.431654089322,"low_raw":3.233404684021},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.2437941858256,"high":3.257425856807,"low":3.193335874436,"close":3.193335874436,"volume":0.809878029993,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.228311563587,"close_raw":3.192281476368,"high_raw":3.263989928686,"low_raw":3.192281476368},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.193335874436,"high":3.222592659302,"low":3.193335874436,"close":3.222592659302,"volume":0.091521631524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.222592659302,"close_raw":3.222592659302,"high_raw":3.222592659302,"low_raw":3.222592659302},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.222592659302,"high":3.263010663525,"low":3.194860369565,"close":3.223127928323,"volume":1.020516121666,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.259315247379,"close_raw":3.223127928323,"high_raw":3.264242468907,"low_raw":3.188873923649},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.223127928323,"high":3.2809417087157997,"low":3.1814738767727997,"close":3.247852075889,"volume":9.797164703239,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.18816784122,"close_raw":3.247852075889,"high_raw":3.392860962681,"low_raw":3.171116864279},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.247852075889,"high":3.2766507003346,"low":3.18293562000825,"close":3.269259135934,"volume":2.582100048263,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.24358081202,"close_raw":3.269259135934,"high_raw":3.278724563581,"low_raw":3.150570269774},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.269259135934,"high":3.28490570079365,"low":3.2216017732559,"close":3.28490570079365,"volume":0.557215816811,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.211747471271,"close_raw":3.28494931643,"high_raw":3.28494931643,"low_raw":3.211747471271},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.28490570079365,"high":3.3063680877824,"low":3.1948935552408,"close":3.27778903548,"volume":2.257301939518,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.302641141358,"close_raw":3.27778903548,"high_raw":3.308852718732,"low_raw":3.173257872374},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.27778903548,"high":3.2843975263876,"low":3.2248894053562003,"close":3.224940597757,"volume":0.644246560306,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.238815568734,"close_raw":3.224940597757,"high_raw":3.295793015801,"low_raw":3.224876607256},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.224940597757,"high":3.26268468410855,"low":3.1962855848964,"close":3.26268468410855,"volume":0.483481353171,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.218803906995,"close_raw":3.270428350658,"high_raw":3.270428350658,"low_raw":3.194769673251},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.26268468410855,"high":3.26268468410855,"low":3.1767697472257996,"close":3.185543304146,"volume":1.024127812646,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.175794907568,"close_raw":3.185543304146,"high_raw":3.203645621624,"low_raw":3.175794907568},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.185543304146,"high":3.2493816948895,"low":3.185543304146,"close":3.2493816948895,"volume":0.756502979759,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.184394401863,"close_raw":3.249901978093,"high_raw":3.249901978093,"low_raw":3.184394401863},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.2493816948895,"high":3.2493816948895,"low":3.1580817823611,"close":3.159916225378,"volume":1.632235727272,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.22915960263,"close_raw":3.159916225378,"high_raw":3.236891576132,"low_raw":3.157094005352},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.159916225378,"high":3.2651675693713997,"low":3.159916225378,"close":3.234001237812,"volume":1.828957869364,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.224917731353,"close_raw":3.234001237812,"high_raw":3.266397950723,"low_raw":3.169076875048},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.234001237812,"high":3.2693835631862997,"low":3.234001237812,"close":3.259187737869,"volume":0.401496023564,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.237466407462,"close_raw":3.259187737869,"high_raw":3.270516432666,"low_raw":3.237466407462},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.259187737869,"high":3.3211463001062,"low":3.259187737869,"close":3.3211463001062,"volume":1.327658094541,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.26923224294,"close_raw":3.325290157129,"high_raw":3.325290157129,"low_raw":3.260075237266},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.3211463001062,"high":3.365934103987,"low":3.304585669899,"close":3.354872062393,"volume":1.803088795367,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.358445239942,"close_raw":3.354872062393,"high_raw":3.372036521939,"low_raw":3.298526070565},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.354872062393,"high":3.354872062393,"low":3.2100499266118,"close":3.2100499266118,"volume":1.817715125451,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.276156084949,"close_raw":3.198900208913,"high_raw":3.295171819006,"low_raw":3.198900208913},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.2100499266118,"high":3.26536574099375,"low":3.1657760215381,"close":3.26536574099375,"volume":2.804392468759,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.188243346778,"close_raw":3.265728619074,"high_raw":3.265728619074,"low_raw":3.161659429966},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.26536574099375,"high":3.3261838233016,"low":3.26536574099375,"close":3.3261838233016,"volume":1.580214094167,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.273487319955,"close_raw":3.332043437287,"high_raw":3.332043437287,"low_raw":3.272480996845},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.3261838233016,"high":3.3495744227379,"low":3.2817307642298,"close":3.318948656019,"volume":2.202923596914,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.335036466427,"close_raw":3.318948656019,"high_raw":3.351133498223,"low_raw":3.281714954307},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.318948656019,"high":3.3384228603415,"low":3.266336050923,"close":3.317405138104,"volume":0.916201337253,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.270359351945,"close_raw":3.317405138104,"high_raw":3.338676391959,"low_raw":3.265303131934},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.317405138104,"high":3.317405138104,"low":3.2603923692378,"close":3.30165221023,"volume":2.337018074569,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.251831495277,"close_raw":3.30165221023,"high_raw":3.312660567419,"low_raw":3.251831495277},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.30165221023,"high":3.3593844104498998,"low":3.2639384598612997,"close":3.345638966357,"volume":2.159448798522,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.335123918568,"close_raw":3.345638966357,"high_raw":3.367728784549,"low_raw":3.259493081585},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.345638966357,"high":3.345638966357,"low":3.2679017190177997,"close":3.276657097422,"volume":1.646478438626,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.340439352885,"close_raw":3.276657097422,"high_raw":3.342098062521,"low_raw":3.258538485748},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.276657097422,"high":3.35139523558195,"low":3.276657097422,"close":3.284256814188,"volume":1.503690715475,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.274191876961,"close_raw":3.284256814188,"high_raw":3.353229726205,"low_raw":3.274191876961},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.284256814188,"high":3.312205667919,"low":3.2654577750376,"close":3.2654577750376,"volume":0.65434569467,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.284313934659,"close_raw":3.264198600695,"high_raw":3.319178601234,"low_raw":3.264198600695},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.2654577750376,"high":3.3320507726101,"low":3.2654577750376,"close":3.329421079081,"volume":0.486507415889,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.260117177214,"close_raw":3.329421079081,"high_raw":3.33234296078,"low_raw":3.260117177214},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.329421079081,"high":3.352388795138,"low":3.243503869085,"close":3.341674196694,"volume":15.872858230579,"trade_count":51,"buy_count":41,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.333524657777,"close_raw":3.368641718112,"high_raw":3.371126595421,"low_raw":3.083733843644},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.341674196694,"high":3.40917011926175,"low":3.31306197811065,"close":3.362880231649,"volume":5.981409882326,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.366304176332,"close_raw":3.362880231649,"high_raw":3.41936069791,"low_raw":3.305755597029},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.362880231649,"high":3.4225784863528,"low":3.3122066501494,"close":3.347514923314,"volume":5.075206229914,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.400309355652,"close_raw":3.347514923314,"high_raw":3.425546796626,"low_raw":3.292825597449},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.347514923314,"high":3.3800495295226,"low":3.2716620056043997,"close":3.347780878554,"volume":4.704651849709,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.353612634385,"close_raw":3.347780878554,"high_raw":3.416343355149,"low_raw":3.25971863361},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.347780878554,"high":3.347780878554,"low":3.2819233105586,"close":3.31088592099,"volume":0.932745593051,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.352337196395,"close_raw":3.31088592099,"high_raw":3.352337196395,"low_raw":3.279827676383},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.31088592099,"high":4.17909951335825,"low":3.31088592099,"close":4.1525881913305,"volume":101.620909546524,"trade_count":118,"buy_count":34,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.284682688002,"close_raw":3.461975056494,"high_raw":4.205544363735,"low_raw":3.049602026317},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.1525881913305,"high":4.1525881913305,"low":3.262946599698,"close":3.293007030767,"volume":28.425205855622,"trade_count":55,"buy_count":37,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.456794405099,"close_raw":3.293007030767,"high_raw":3.456794405099,"low_raw":2.990135396832},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.293007030767,"high":3.3201036426564503,"low":3.2344984714558502,"close":3.265437902402,"volume":2.076315078085,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.29321373292,"close_raw":3.265437902402,"high_raw":3.324309591746,"low_raw":3.22508927451},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.265437902402,"high":3.294679073398,"low":3.265437902402,"close":3.294679073398,"volume":0.121573657808,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.294679073398,"close_raw":3.294679073398,"high_raw":3.294679073398,"low_raw":3.294679073398},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.294679073398,"high":3.3231515052552,"low":3.2863707296417,"close":3.322263915891,"volume":1.779229272898,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.27942433304,"close_raw":3.322263915891,"high_raw":3.323531900697,"low_raw":3.27942433304},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.322263915891,"high":3.3380330085995,"low":3.29428414204725,"close":3.336407143484,"volume":0.751515577145,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.32277286927,"close_raw":3.336407143484,"high_raw":3.338574963638,"low_raw":3.288353528962},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.336407143484,"high":3.34667656826495,"low":3.336407143484,"close":3.34667656826495,"volume":0.463133859609,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.338296653034,"close_raw":3.347117616435,"high_raw":3.347117616435,"low_raw":3.338296653034},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.34667656826495,"high":3.34667656826495,"low":3.2648972926231,"close":3.2744808674956003,"volume":0.449885918293,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.268079008471,"close_raw":3.275192185165,"high_raw":3.275192185165,"low_raw":3.26454376864},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.2744808674956003,"high":3.345855490167,"low":3.249549238905,"close":3.29620233231,"volume":1.96662512897,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.256472233489,"close_raw":3.29620233231,"high_raw":3.348812940219,"low_raw":3.239164747029},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.29620233231,"high":3.3581677836473,"low":3.2473880062311,"close":3.255323698875,"volume":1.242063688961,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.275901016223,"close_raw":3.255323698875,"high_raw":3.363421937102,"low_raw":3.243986995098},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.255323698875,"high":3.34413797648,"low":3.255323698875,"close":3.292842738646,"volume":1.757005337224,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.243331534275,"close_raw":3.292842738646,"high_raw":3.344283932228,"low_raw":3.243331534275},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.292842738646,"high":3.3608895239605,"low":3.2784906313425,"close":3.284915865008,"volume":1.310706392636,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.343869526083,"close_raw":3.284915865008,"high_raw":3.366388204646,"low_raw":3.272065397677},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.284915865008,"high":3.3530561704184,"low":3.2534833740863998,"close":3.27000173401,"volume":2.215802300761,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.352662479342,"close_raw":3.27000173401,"high_raw":3.356599390106,"low_raw":3.240899850066},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.27000173401,"high":3.3252533375061,"low":3.2421551799184,"close":3.2421551799184,"volume":1.884522239889,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.326588357043,"close_raw":3.241000538881,"high_raw":3.326588357043,"low_raw":3.241000538881},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.2421551799184,"high":3.2987529365046,"low":3.2402840599386002,"close":3.285308010518,"volume":0.749558087246,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.238376112926,"close_raw":3.285308010518,"high_raw":3.30078782962,"low_raw":3.238376112926},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.285308010518,"high":3.2969726275962996,"low":3.2137942022196,"close":3.2162816519743,"volume":3.052585861039,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.236704617949,"close_raw":3.210996625851,"high_raw":3.29873777291,"low_raw":3.210996625851},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.2162816519743,"high":3.4615237916555,"low":3.2162816519743,"close":3.338072922279,"volume":12.104167455618,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.278156788191,"close_raw":3.338072922279,"high_raw":3.546691423528,"low_raw":3.267075996135},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.338072922279,"high":3.41578777545,"low":3.338072922279,"close":3.403617310585,"volume":3.854839319101,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.355594414061,"close_raw":3.403617310585,"high_raw":3.475178734089,"low_raw":3.334488220313},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.403617310585,"high":3.4771206335585,"low":3.373356697937,"close":3.377968729775,"volume":6.940816091328,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.409567237018,"close_raw":3.370347556964,"high_raw":3.488157606303,"low_raw":3.370347556964},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.377968729775,"high":3.4239085005053997,"low":3.3364427094044,"close":3.384216461646,"volume":2.839965754053,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.393505968384,"close_raw":3.384216461646,"high_raw":3.425811134023,"low_raw":3.321163323794},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.384216461646,"high":3.449792419635,"low":3.330808835559,"close":3.441746723045,"volume":3.341729337888,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.380182504922,"close_raw":3.449816595113,"high_raw":3.449816595113,"low_raw":3.323282867242},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.441746723045,"high":3.46480005031265,"low":3.36577824291235,"close":3.411378949879,"volume":1.219009250566,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.456815831827,"close_raw":3.411378949879,"high_raw":3.47133259271,"low_raw":3.364128400117},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.411378949879,"high":3.4352877961456003,"low":3.36986635458555,"close":3.36986635458555,"volume":0.904942807056,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.439982332322,"close_raw":3.369313268341,"high_raw":3.439982332322,"low_raw":3.369313268341},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.36986635458555,"high":3.4359585400712,"low":3.36986635458555,"close":3.433244689901,"volume":0.509866534605,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.410460444702,"close_raw":3.433244689901,"high_raw":3.436260078979,"low_raw":3.410460444702},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.433244689901,"high":3.433244689901,"low":3.4117651321862,"close":3.4325399910263,"volume":0.428344065662,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.431174520866,"close_raw":3.432691709933,"high_raw":3.432691709933,"low_raw":3.409608533444},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.4325399910263,"high":3.469528702413,"low":3.4130249460975,"close":3.4130249460975,"volume":0.963603568813,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.434897096767,"close_raw":3.407547106734,"high_raw":3.470309010501,"low_raw":3.407547106734},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.4130249460975,"high":3.4660862925906,"low":3.3986577096332002,"close":3.427445110716,"volume":2.06742361116,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.398975579921,"close_raw":3.427445110716,"high_raw":3.473992253273,"low_raw":3.397386228482},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.427445110716,"high":3.4794615033534,"low":3.3987516645518503,"close":3.409595672838,"volume":1.060468688117,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.449200207435,"close_raw":3.409595672838,"high_raw":3.481984728231,"low_raw":3.392912583167},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.409595672838,"high":3.47954650824175,"low":3.401829990611,"close":3.411956037773,"volume":0.66895685374,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.476347638739,"close_raw":3.411956037773,"high_raw":3.480612798076,"low_raw":3.398454641557},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.411956037773,"high":3.4730514657038998,"low":3.3624282499498,"close":3.439363070141,"volume":4.264321680732,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.483859179182,"close_raw":3.439363070141,"high_raw":3.483859179182,"low_raw":3.361472036955},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.439363070141,"high":3.439363070141,"low":3.32686949856725,"close":3.3692977394885,"volume":0.994416504225,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.348627826009,"close_raw":3.372945371279,"high_raw":3.372945371279,"low_raw":3.326640695174},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.3692977394885,"high":3.3692977394885,"low":3.2863093017094,"close":3.298431916238,"volume":3.263527666538,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.306582251273,"close_raw":3.298431916238,"high_raw":3.363033559762,"low_raw":3.277490718363},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.298431916238,"high":3.34450295973275,"low":3.25877281796585,"close":3.321339745142,"volume":1.949880925538,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.342443916433,"close_raw":3.321339745142,"high_raw":3.345007045227,"low_raw":3.241568725548},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.321339745142,"high":3.321339745142,"low":3.196692071487,"close":3.217022753831,"volume":3.505909508628,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.279046408598,"close_raw":3.217022753831,"high_raw":3.363245028359,"low_raw":3.176956439198}]