[{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":52.2322532804072,"high":52.653665780287,"low":52.207491551482605,"close":52.405528991616,"volume":16006.267663397823,"trade_count":227,"buy_count":120,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.99908412548,"close_raw":52.405528991616,"high_raw":52.763122708157,"low_raw":51.99908412548},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":52.405528991616,"high":53.4050271073215,"low":52.405528991616,"close":53.333678278129796,"volume":17470.625415496113,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.622119012052,"close_raw":53.510957137996,"high_raw":53.6047353171,"low_raw":52.551240858988},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":53.333678278129796,"high":53.5093086938732,"low":53.1860265641286,"close":53.385151509596,"volume":6701.643875556146,"trade_count":179,"buy_count":97,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.59998093197,"close_raw":53.385151509596,"high_raw":53.620458876662,"low_raw":53.093836347381},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":53.385151509596,"high":54.305120657879,"low":53.385151509596,"close":53.729207565842,"volume":69923.52587006001,"trade_count":1194,"buy_count":612,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.263547984286,"close_raw":53.729207565842,"high_raw":54.544258043595,"low_raw":53.240808214232},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":53.729207565842,"high":53.993146133241,"low":53.648840940251,"close":53.972583423183,"volume":45428.8513226681,"trade_count":666,"buy_count":289,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.806423813042,"close_raw":54.00652970799,"high_raw":54.093294923631,"low_raw":53.406762438489},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":53.972583423183,"high":54.7850252667206,"low":53.972583423183,"close":54.49246596142,"volume":15334.867706531742,"trade_count":294,"buy_count":132,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.011813093894,"close_raw":54.49246596142,"high_raw":54.90753542343,"low_raw":53.985544613028},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":54.49246596142,"high":54.9250941927765,"low":54.49246596142,"close":54.919222566444,"volume":3650.132302016131,"trade_count":112,"buy_count":55,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.637992839436,"close_raw":54.945516385858,"high_raw":54.952768323356,"low_raw":54.535805214282},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":54.919222566444,"high":55.239225983702354,"low":54.919222566444,"close":55.143207337216,"volume":9086.806157568164,"trade_count":178,"buy_count":83,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.959719596162,"close_raw":55.143207337216,"high_raw":55.292158848135,"low_raw":54.811302503064},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":55.143207337216,"high":55.2893339248524,"low":55.00984590109,"close":55.01817905449,"volume":4110.041222420094,"trade_count":153,"buy_count":76,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.027494253048,"close_raw":54.960618026525,"high_raw":55.340034867892,"low_raw":54.958236393586},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":55.01817905449,"high":55.143189756087,"low":54.76713689379115,"close":54.7746640982866,"volume":15870.933212269463,"trade_count":214,"buy_count":98,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.970024785832,"close_raw":54.748051888171,"high_raw":55.209620636789,"low_raw":54.740000971999},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":54.7746640982866,"high":54.7746640982866,"low":54.012627519610795,"close":54.046964593015,"volume":43819.45785061398,"trade_count":685,"buy_count":332,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.73695648599,"close_raw":53.977472165872,"high_raw":55.255525536339,"low_raw":53.768589584224},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":54.046964593015,"high":54.4768172849092,"low":54.046964593015,"close":54.327335036542,"volume":12077.134393741517,"trade_count":203,"buy_count":100,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.211048674754,"close_raw":54.327335036542,"high_raw":54.552643228471,"low_raw":54.107189319899},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":54.327335036542,"high":54.486079980452296,"low":54.311027640412796,"close":54.459124985898605,"volume":5865.911432869247,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.335196363591,"close_raw":54.479580596282,"high_raw":54.607958080624,"low_raw":54.108511535504},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":54.459124985898605,"high":54.885738930371204,"low":54.459124985898605,"close":54.744668223007,"volume":11656.944315329456,"trade_count":259,"buy_count":122,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.374877370342,"close_raw":54.744668223007,"high_raw":54.951299915112,"low_raw":54.221635935339},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":54.744668223007,"high":54.82454601376335,"low":54.30280317183455,"close":54.3533500905092,"volume":35030.57842958599,"trade_count":786,"buy_count":395,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.870424026035,"close_raw":54.324926336935,"high_raw":55.03062662362,"low_raw":54.065687196187},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":54.3533500905092,"high":54.3533500905092,"low":53.6856505220931,"close":54.2252921097098,"volume":28861.13535806366,"trade_count":546,"buy_count":272,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.179649671261,"close_raw":54.270738037271,"high_raw":54.443022093619,"low_raw":53.475029881445},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":54.2252921097098,"high":54.4521895489556,"low":53.9479992240683,"close":54.061636925072,"volume":15378.984131381172,"trade_count":276,"buy_count":141,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.388461355508,"close_raw":54.061636925072,"high_raw":54.535034791355,"low_raw":53.845874289878},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":54.061636925072,"high":54.4880309724389,"low":54.061636925072,"close":54.474947868216,"volume":6027.453426910176,"trade_count":122,"buy_count":59,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.177876185754,"close_raw":54.521521844248,"high_raw":54.534385443498,"low_raw":54.168261171181},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":54.474947868216,"high":54.787931860556,"low":54.41505776182,"close":54.606703856604,"volume":36105.135736249526,"trade_count":609,"buy_count":299,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.543970505015,"close_raw":54.606703856604,"high_raw":54.933569837708,"low_raw":54.214967302527},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":54.606703856604,"high":54.883542500738,"low":54.606703856604,"close":54.881256630254,"volume":7916.772112442579,"trade_count":170,"buy_count":87,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.549653067564,"close_raw":54.884799315853,"high_raw":54.920431720102,"low_raw":54.549653067564},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":54.881256630254,"high":54.881256630254,"low":54.3622318621324,"close":54.414631045002,"volume":9443.506483983405,"trade_count":128,"buy_count":46,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.893732861907,"close_raw":54.414631045002,"high_raw":54.953841069243,"low_raw":54.289642880972},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":54.414631045002,"high":54.414631045002,"low":53.8033951593038,"close":53.996375801596,"volume":12855.062443956245,"trade_count":211,"buy_count":94,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.364109626224,"close_raw":53.996375801596,"high_raw":54.553327177151,"low_raw":53.696274833266},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":53.996375801596,"high":53.996375801596,"low":52.9316129486748,"close":53.185355685103,"volume":44862.98439441308,"trade_count":596,"buy_count":279,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.082796509787,"close_raw":53.185355685103,"high_raw":54.221843896475,"low_raw":52.647405174576},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":53.185355685103,"high":53.3894495393589,"low":53.185355685103,"close":53.325178530923,"volume":4312.477055694843,"trade_count":88,"buy_count":53,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.055456753837,"close_raw":53.325178530923,"high_raw":53.433459778264,"low_raw":52.976524479422},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":53.325178530923,"high":53.325178530923,"low":52.81572610120235,"close":53.008545420521,"volume":8069.165490927576,"trade_count":122,"buy_count":53,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.218556810171,"close_raw":53.008545420521,"high_raw":53.314421552146,"low_raw":52.753776091377},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":53.008545420521,"high":53.5055752329672,"low":53.008545420521,"close":53.34735146881,"volume":13201.565514949369,"trade_count":246,"buy_count":121,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.046065730277,"close_raw":53.205139892262,"high_raw":53.602659041931,"low_raw":53.015482197459},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":53.34735146881,"high":53.43368640069475,"low":53.1323114089374,"close":53.157656453175,"volume":10224.069776509778,"trade_count":203,"buy_count":99,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.195824892473,"close_raw":53.157656453175,"high_raw":53.498923778011,"low_raw":53.028446560615},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":53.157656453175,"high":54.9855995987372,"low":53.157656453175,"close":54.917211206130204,"volume":84639.3926178624,"trade_count":1400,"buy_count":691,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.314492736863,"close_raw":55.054151205961,"high_raw":55.301843258444,"low_raw":52.95170362298},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":54.917211206130204,"high":54.917211206130204,"low":54.105889246957204,"close":54.426255700804,"volume":98603.01129410397,"trade_count":1749,"buy_count":854,"sell_count":895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.906715407334,"close_raw":54.426255700804,"high_raw":55.06164585541,"low_raw":53.638055924934},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":54.426255700804,"high":54.785976943547396,"low":54.3551687803224,"close":54.452078513862,"volume":36618.75618010225,"trade_count":659,"buy_count":311,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.288556143836,"close_raw":54.452078513862,"high_raw":54.96780391978,"low_raw":53.983634},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":54.452078513862,"high":54.972129838401,"low":54.452078513862,"close":54.929291918472,"volume":19124.394572127832,"trade_count":354,"buy_count":165,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.452078513862,"close_raw":54.929291918472,"high_raw":55.068534046846,"low_raw":54.417977766263},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":54.929291918472,"high":54.929291918472,"low":54.491754347889,"close":54.606733541253,"volume":8789.524999885401,"trade_count":124,"buy_count":53,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.804314953098,"close_raw":54.800539355735,"high_raw":54.838711766423,"low_raw":54.441629520752},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":54.606733541253,"high":54.606733541253,"low":54.489016730937,"close":54.498264187511,"volume":3185.755525444642,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.817018983802,"close_raw":54.498264187511,"high_raw":54.848580908757,"low_raw":54.467166431871},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":54.498264187511,"high":54.498264187511,"low":53.62734833762379,"close":53.686779362799605,"volume":24601.033475631615,"trade_count":323,"buy_count":157,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.748079025338,"close_raw":53.489087430836,"high_raw":54.872265538837,"low_raw":53.473922441608},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":53.686779362799605,"high":53.686779362799605,"low":52.72264734358325,"close":53.187201992791,"volume":111226.48186816782,"trade_count":1565,"buy_count":756,"sell_count":809,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.602642318618,"close_raw":53.187201992791,"high_raw":56.240869499112,"low_raw":51.778083560637},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":53.187201992791,"high":53.187201992791,"low":52.5154316614075,"close":52.57834836907,"volume":22503.655336112068,"trade_count":296,"buy_count":141,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.158527562476,"close_raw":52.57834836907,"high_raw":53.384669448763,"low_raw":52.217964880491},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":52.57834836907,"high":52.84513048482,"low":52.505955816098,"close":52.550709725312,"volume":31172.697967095213,"trade_count":410,"buy_count":191,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.60339327024,"close_raw":52.550709725312,"high_raw":53.026492866299,"low_raw":52.294023763769},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":52.550709725312,"high":52.550709725312,"low":52.020326089438,"close":52.028875678926,"volume":13273.405490885354,"trade_count":239,"buy_count":116,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.491829116304,"close_raw":52.017995480837,"high_raw":52.687750540189,"low_raw":51.930468085675},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":52.028875678926,"high":52.30000550028825,"low":51.451172376840354,"close":51.543727586886604,"volume":52926.49117130861,"trade_count":799,"buy_count":370,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.10792607267,"close_raw":51.322502255753,"high_raw":52.615990344646,"low_raw":51.098669264232},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":51.543727586886604,"high":51.543727586886604,"low":50.93050877706904,"close":51.089443712735,"volume":27522.66507577114,"trade_count":467,"buy_count":213,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.209552837837,"close_raw":51.089443712735,"high_raw":51.452509182181,"low_raw":50.69191569439},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":51.089443712735,"high":51.470294329973605,"low":51.045652799436,"close":51.20676530209,"volume":18769.44137006959,"trade_count":346,"buy_count":162,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.216122442571,"close_raw":51.20676530209,"high_raw":51.545545655883,"low_raw":50.875464278744},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":51.20676530209,"high":51.20676530209,"low":50.90364108016555,"close":51.120654421787,"volume":8644.153946225302,"trade_count":170,"buy_count":80,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.323090160705,"close_raw":51.120654421787,"high_raw":51.41541575528,"low_raw":50.861005076236},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":51.120654421787,"high":51.120654421787,"low":50.873882422702,"close":51.092338693518,"volume":8027.322342454456,"trade_count":216,"buy_count":107,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.029113208188,"close_raw":51.092338693518,"high_raw":51.247090492491,"low_raw":50.84091059329},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":51.092338693518,"high":51.14675123089215,"low":50.80109504396025,"close":50.985229839384,"volume":10185.640199284804,"trade_count":219,"buy_count":104,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.109390137735,"close_raw":50.985229839384,"high_raw":51.277569277124,"low_raw":50.745711535921},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":50.985229839384,"high":50.985229839384,"low":50.52186193737525,"close":50.645585130235,"volume":9597.482879989037,"trade_count":191,"buy_count":90,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.872305761105,"close_raw":50.645585130235,"high_raw":50.916879679029,"low_raw":50.467488639808},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":50.645585130235,"high":50.903745733007,"low":50.605318101379,"close":50.6071258033,"volume":2867.434266411085,"trade_count":75,"buy_count":36,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.761035550554,"close_raw":50.596031463637,"high_raw":50.914468564549,"low_raw":50.596031463637},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":50.6071258033,"high":50.6538302654861,"low":50.256824995554794,"close":50.490522699667,"volume":18484.89770070792,"trade_count":251,"buy_count":113,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.745586678004,"close_raw":50.695115637216,"high_raw":50.810919236063,"low_raw":50.156394841715},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":50.490522699667,"high":50.5153055157124,"low":50.252702801267,"close":50.491475617824,"volume":13468.429228260173,"trade_count":121,"buy_count":47,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.578676606692,"close_raw":50.606342908021,"high_raw":50.606342908021,"low_raw":50.168941065395},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":50.491475617824,"high":50.5942640734871,"low":50.0135356186303,"close":50.0307549699814,"volume":15193.139678282285,"trade_count":194,"buy_count":79,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.345776528435,"close_raw":50.010837150167,"high_raw":50.683638679028,"low_raw":49.866356191411},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":50.0307549699814,"high":50.300830062558,"low":49.7029609908325,"close":50.272399130373,"volume":33415.42613440048,"trade_count":458,"buy_count":197,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.127169996049,"close_raw":50.320668994697,"high_raw":50.484716934312,"low_raw":49.437631379471},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":50.272399130373,"high":50.272399130373,"low":49.875456668182,"close":50.026374219315,"volume":17566.119279158152,"trade_count":289,"buy_count":132,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.330632715122,"close_raw":50.026374219315,"high_raw":50.388871316394,"low_raw":49.664885150122},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":50.026374219315,"high":50.739067545189,"low":49.227451966864,"close":50.6440913750384,"volume":88695.413272101,"trade_count":1163,"buy_count":558,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.925697413385,"close_raw":50.997799787345,"high_raw":51.010206400357,"low_raw":48.734600493262},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":50.6440913750384,"high":51.919460276089396,"low":50.6440913750384,"close":51.899971487505,"volume":30321.643428798532,"trade_count":383,"buy_count":196,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.022028369245,"close_raw":51.899971487505,"high_raw":52.087617816195,"low_raw":50.81104934548},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":51.899971487505,"high":52.5114576999845,"low":51.899971487505,"close":52.1060030029034,"volume":31241.61812037132,"trade_count":306,"buy_count":134,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.953462780513,"close_raw":51.925757855481,"high_raw":52.746758345904,"low_raw":51.712027887587},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":52.1060030029034,"high":52.1060030029034,"low":51.49819854726535,"close":51.6731273424105,"volume":24558.49453339253,"trade_count":297,"buy_count":123,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.916225503843,"close_raw":51.874347411152,"high_raw":52.017768761648,"low_raw":51.322168269737},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":51.6731273424105,"high":51.9104269745302,"low":51.570677252292796,"close":51.670322641896,"volume":4746.679070559416,"trade_count":86,"buy_count":38,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.869876134772,"close_raw":51.670322641896,"high_raw":51.948768030787,"low_raw":51.530341940614},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":51.670322641896,"high":51.7557221197358,"low":51.4594491337121,"close":51.4886542037582,"volume":12928.23589851602,"trade_count":118,"buy_count":45,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.571422045923,"close_raw":51.394440781194,"high_raw":51.890234586179,"low_raw":51.378904075259},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":51.4886542037582,"high":51.6957608463587,"low":51.2448141252465,"close":51.2844837170518,"volume":12762.339843937,"trade_count":134,"buy_count":68,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.459291931281,"close_raw":51.089586608762,"high_raw":51.79140040966,"low_raw":51.087929433926},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":51.2844837170518,"high":51.3591257390504,"low":51.017672521574,"close":51.342570348174796,"volume":4662.525894109644,"trade_count":61,"buy_count":37,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.089586608762,"close_raw":51.410109571595,"high_raw":51.410109571595,"low_raw":50.965493870464},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":51.342570348174796,"high":51.562892009123104,"low":51.342570348174796,"close":51.47685702098,"volume":3391.87271323796,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.410109571595,"close_raw":51.47685702098,"high_raw":51.69522504,"low_raw":51.294594207522},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":51.47685702098,"high":51.74508564742275,"low":51.47685702098,"close":51.735709442495,"volume":4425.035104005221,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.601283021542,"close_raw":51.761731352457,"high_raw":51.765988571126,"low_raw":51.601283021542},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":51.735709442495,"high":51.735709442495,"low":51.30765815021725,"close":51.402577348277,"volume":7117.497308687813,"trade_count":79,"buy_count":26,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.619296531069,"close_raw":51.554994002609,"high_raw":51.619296531069,"low_raw":50.497272058196},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":51.402577348277,"high":51.40416906352735,"low":50.96997728267755,"close":51.313631250802,"volume":24295.18926299751,"trade_count":291,"buy_count":115,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.570536287715,"close_raw":51.313631250802,"high_raw":51.721370389147,"low_raw":50.84257554064},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":51.313631250802,"high":51.313631250802,"low":50.2341550024573,"close":50.378060624544,"volume":36381.148480993084,"trade_count":575,"buy_count":270,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.322066623494,"close_raw":50.378060624544,"high_raw":51.322066623494,"low_raw":50.033772127671},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":50.378060624544,"high":50.836011479336705,"low":50.378060624544,"close":50.789496071651,"volume":17144.04161194307,"trade_count":393,"buy_count":192,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.259112149442,"close_raw":50.789496071651,"high_raw":50.885415950595,"low_raw":50.231784576459},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":50.789496071651,"high":50.90786713296375,"low":50.51675840826625,"close":50.53567675703,"volume":10389.922278459782,"trade_count":151,"buy_count":57,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.885227569817,"close_raw":50.434646089624,"high_raw":50.9570725936,"low_raw":50.434646089624},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":50.53567675703,"high":50.719153578708045,"low":50.40646793481085,"close":50.586850201081,"volume":7997.197284106567,"trade_count":118,"buy_count":50,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.456469920548,"close_raw":50.586850201081,"high_raw":50.768455520515,"low_raw":50.338439548688},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":50.586850201081,"high":50.8088074933011,"low":50.586850201081,"close":50.687958370182,"volume":6044.95242542497,"trade_count":104,"buy_count":51,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.596264355255,"close_raw":50.687958370182,"high_raw":50.843373433996,"low_raw":50.594036499896},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":50.687958370182,"high":50.8544235566629,"low":50.5474095015001,"close":50.5570162955858,"volume":6333.544989891462,"trade_count":122,"buy_count":59,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.630349983458,"close_raw":50.513877612726,"high_raw":50.901014816979,"low_raw":50.513877612726},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":50.5570162955858,"high":51.1853783296035,"low":50.5570162955858,"close":51.161940453865,"volume":11792.62473928858,"trade_count":198,"buy_count":104,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.678402269635,"close_raw":51.238829915124,"high_raw":51.238829915124,"low_raw":50.678402269635},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":51.161940453865,"high":51.712132885953295,"low":51.161940453865,"close":51.454442357067,"volume":16401.7043540101,"trade_count":200,"buy_count":102,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.266225481961,"close_raw":51.454442357067,"high_raw":51.805166922104,"low_raw":51.226508718136},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":51.454442357067,"high":51.719860898042,"low":51.435265731482,"close":51.438884095631,"volume":1759.79595941214,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.624955040437,"close_raw":51.414392991128,"high_raw":51.729677815194,"low_raw":51.414392991128},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":51.438884095631,"high":51.438884095631,"low":51.158716669444395,"close":51.1844598980036,"volume":7303.560087507832,"trade_count":81,"buy_count":33,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.434923566208,"close_raw":51.107535367896,"high_raw":51.434923566208,"low_raw":51.107535367896},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":51.1844598980036,"high":51.483398140311294,"low":51.1844598980036,"close":51.42494177713,"volume":3664.001691712897,"trade_count":94,"buy_count":58,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.234800434986,"close_raw":51.305936023915,"high_raw":51.528382518529,"low_raw":51.234800434986},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":51.42494177713,"high":52.334433138151,"low":51.42494177713,"close":52.236039616031,"volume":27782.121245787403,"trade_count":213,"buy_count":123,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.42167426683,"close_raw":52.236039616031,"high_raw":52.478824220652,"low_raw":51.383173497586},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":52.236039616031,"high":52.236039616031,"low":50.327386833281,"close":50.532847123289,"volume":97380.77880052256,"trade_count":1201,"buy_count":512,"sell_count":689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.215774037848,"close_raw":49.888288774647,"high_raw":52.367607239293,"low_raw":49.727266247182},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":50.532847123289,"high":50.532847123289,"low":49.0258959206877,"close":49.286617336032,"volume":83395.25178215682,"trade_count":992,"buy_count":483,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.78129449174,"close_raw":49.286617336032,"high_raw":49.827803466867,"low_raw":48.774717248876},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":49.286617336032,"high":50.16236106664035,"low":49.286617336032,"close":49.936578532768,"volume":23355.56308589425,"trade_count":291,"buy_count":158,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.389515380895,"close_raw":49.936578532768,"high_raw":50.26934639255,"low_raw":49.313547380347},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":49.936578532768,"high":50.0959137262887,"low":49.720643757258046,"close":50.005083730924,"volume":17121.586400811422,"trade_count":211,"buy_count":95,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.075543840499,"close_raw":50.005083730924,"high_raw":50.238144486269,"low_raw":49.474006745131},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":50.005083730924,"high":50.1193973888922,"low":50.005083730924,"close":50.100349857558,"volume":1989.989711368966,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.919161551281,"close_raw":50.020265260671,"high_raw":50.121758467002,"low_raw":49.919161551281},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":50.100349857558,"high":50.100349857558,"low":49.80616449392725,"close":49.858793777314794,"volume":2109.974188533024,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.91849702203,"close_raw":50.055726045537,"high_raw":50.055726045537,"low_raw":49.798057499475},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":49.858793777314794,"high":50.491061359173,"low":49.858793777314794,"close":50.474581844453,"volume":6966.266678463229,"trade_count":67,"buy_count":47,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.073224020235,"close_raw":50.511536105129,"high_raw":50.511536105129,"low_raw":50.073224020235},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":50.474581844453,"high":50.474581844453,"low":50.2377851804476,"close":50.263146398087,"volume":448.836675784709,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.38369607413,"close_raw":50.263146398087,"high_raw":50.38369607413,"low_raw":50.233291561351},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":50.263146398087,"high":50.35860156402,"low":50.263146398087,"close":50.306681264202,"volume":10.80448938048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.361486025121,"close_raw":50.303796803101,"high_raw":50.361486025121,"low_raw":50.303796803101},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":50.306681264202,"high":50.3432487276789,"low":50.2520014524918,"close":50.3432487276789,"volume":36.94355755336,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.249040952825,"close_raw":50.350426814144,"high_raw":50.350426814144,"low_raw":50.249040952825},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":50.3432487276789,"high":50.4216737048066,"low":50.136792279805796,"close":50.205706876401,"volume":7006.018022507087,"trade_count":39,"buy_count":22,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.242256457451,"close_raw":50.205706876401,"high_raw":50.449909219008,"low_raw":50.044934935781},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":50.205706876401,"high":50.511776679865896,"low":50.205706876401,"close":50.387937457706,"volume":1450.748870603313,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.462905081004,"close_raw":50.337959042174,"high_raw":50.524555632836,"low_raw":50.2381579348},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":50.387937457706,"high":50.519841976924795,"low":50.2982222396271,"close":50.386160613714,"volume":228.545642864189,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.534695461726,"close_raw":50.386160613714,"high_raw":50.534695461726,"low_raw":50.288451309173},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":50.386160613714,"high":50.386160613714,"low":50.277682526567,"close":50.281942328312,"volume":451.581844845271,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.283803547251,"close_raw":50.281942328312,"high_raw":50.286098292385,"low_raw":50.27759425251},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":50.281942328312,"high":50.281942328312,"low":50.2660412931557,"close":50.2660412931557,"volume":140.103665384466,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.269548348661,"close_raw":50.265856711287,"high_raw":50.269548348661,"low_raw":50.265856711287},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":50.2660412931557,"high":50.26649239508,"low":50.2660412931557,"close":50.26649239508,"volume":72.759038681137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.26649239508,"close_raw":50.26649239508,"high_raw":50.26649239508,"low_raw":50.26649239508},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":50.26649239508,"high":50.26649239508,"low":50.25642024509235,"close":50.25642024509235,"volume":208.10503673497,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.262335310013,"close_raw":50.256108925886,"high_raw":50.262335310013,"low_raw":50.256108925886},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":50.25642024509235,"high":50.40338655778835,"low":50.25642024509235,"close":50.40338655778835,"volume":9.867640648478,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.385731406162,"close_raw":50.404315776295,"high_raw":50.404315776295,"low_raw":50.385731406162},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":50.40338655778835,"high":50.45680432902505,"low":50.27426048406385,"close":50.45680432902505,"volume":138.130162210463,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.24802299188,"close_raw":50.459669578027,"high_raw":50.459669578027,"low_raw":50.24802299188},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":50.45680432902505,"high":50.499595857634354,"low":50.45680432902505,"close":50.49911327715465,"volume":119.142853273502,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.499086467128,"close_raw":50.499086467128,"high_raw":50.499622667661,"low_raw":50.499086467128},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":50.49911327715465,"high":50.797070054971705,"low":50.49911327715465,"close":50.72915073797,"volume":6659.624019376564,"trade_count":61,"buy_count":55,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.507413599015,"close_raw":50.72915073797,"high_raw":50.839378074598,"low_raw":50.445648456997},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":50.72915073797,"high":51.09873874325,"low":50.72915073797,"close":50.8945303035374,"volume":383.709145480243,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":51.101830214321,"close_raw":50.856340288802,"high_raw":51.101830214321,"low_raw":50.796400536215},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":50.8945303035374,"high":50.8945303035374,"low":50.81528576599005,"close":50.81528576599005,"volume":13.872380096089,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.842566664279,"close_raw":50.813849929238,"high_raw":50.842566664279,"low_raw":50.813849929238},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":50.81528576599005,"high":50.81528576599005,"low":50.605913845033,"close":50.695540519768,"volume":148.751264585428,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.695540519768,"close_raw":50.704443718023,"high_raw":50.704443718023,"low_raw":50.584168876411},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":50.695540519768,"high":50.8435673153876,"low":50.695540519768,"close":50.7577635594395,"volume":42.280891984944,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.788008699713,"close_raw":50.754402988298,"high_raw":50.849740494907,"low_raw":50.754402988298},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":50.7577635594395,"high":50.843048837186544,"low":50.74999151439045,"close":50.74999151439045,"volume":3.69006241165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.848218688453,"close_raw":50.744821663124,"high_raw":50.848218688453,"low_raw":50.744821663124},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":50.74999151439045,"high":50.76238844531015,"low":50.559890073252,"close":50.559890073252,"volume":1450.534413799455,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.793989881823,"close_raw":50.559890073252,"high_raw":50.793989881823,"low_raw":50.559890073252},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":50.559890073252,"high":50.68446144919735,"low":50.559890073252,"close":50.63624593393765,"volume":28.068786770558,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.687140088934,"close_raw":50.633567294201,"high_raw":50.687140088934,"low_raw":50.633567294201},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":50.63624593393765,"high":50.63624593393765,"low":50.5159286173567,"close":50.5162606236474,"volume":265.451514949427,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.52223673688,"close_raw":50.515596611066,"high_raw":50.52223673688,"low_raw":50.515596611066},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":50.5162606236474,"high":50.715155825212,"low":50.5162606236474,"close":50.715155825212,"volume":50.786613479769,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.715155825212,"close_raw":50.715155825212,"high_raw":50.715155825212,"low_raw":50.715155825212},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":50.715155825212,"high":50.715155825212,"low":50.608989770009,"close":50.608989770009,"volume":13.826090503697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.608989770009,"close_raw":50.608989770009,"high_raw":50.608989770009,"low_raw":50.608989770009},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":50.608989770009,"high":50.676753288324,"low":50.5044575204564,"close":50.676753288324,"volume":1876.339314350912,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.460707230748,"close_raw":50.681015486099,"high_raw":50.681015486099,"low_raw":50.460707230748},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":50.676753288324,"high":50.676753288324,"low":50.565490143808,"close":50.565490143808,"volume":5.308011196866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.565490143808,"close_raw":50.565490143808,"high_raw":50.565490143808,"low_raw":50.565490143808},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":50.565490143808,"high":50.680734614470545,"low":50.565490143808,"close":50.671687585952455,"volume":99.827343148701,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.671184973257,"close_raw":50.671184973257,"high_raw":50.681237227166,"low_raw":50.671184973257},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":50.671687585952455,"high":50.723198173318,"low":50.671687585952455,"close":50.721791375843,"volume":760.517662738368,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.69650939934,"close_raw":50.724604970793,"high_raw":50.724767867702,"low_raw":50.696462517739},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":50.721791375843,"high":50.73860430179265,"low":50.721791375843,"close":50.7386030622953,"volume":253.693007712875,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.73860554129,"close_raw":50.73860554129,"high_raw":50.73860554129,"low_raw":50.738580751343},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":50.7386030622953,"high":50.7386030622953,"low":50.5746858019031,"close":50.606204353276,"volume":30.95853535397,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.638272791408,"close_raw":50.606204353276,"high_raw":50.638272791408,"low_raw":50.569123704602},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":50.606204353276,"high":50.77147001036675,"low":50.5707756623695,"close":50.607772018731,"volume":904.737691019009,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.681764731454,"close_raw":50.548570009821,"high_raw":50.775673894696,"low_raw":50.533779306008},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":50.607772018731,"high":50.7802842314751,"low":50.607772018731,"close":50.7657400600552,"volume":386.973430343281,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.649386688696,"close_raw":50.794828402895,"high_raw":50.794828402895,"low_raw":50.649386688696},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":50.7657400600552,"high":50.7940580394456,"low":50.365741035525204,"close":50.3957103498078,"volume":39274.19764035,"trade_count":353,"buy_count":161,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.530434597425,"close_raw":50.312681207339,"high_raw":51.076381923221,"low_raw":50.148809727207},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":50.3957103498078,"high":50.6290226460152,"low":50.2944712197736,"close":50.549026261564,"volume":12277.463085123203,"trade_count":149,"buy_count":74,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.337346381428,"close_raw":50.549026261564,"high_raw":50.674339276295,"low_raw":50.2295475533},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":50.549026261564,"high":50.549026261564,"low":50.220429808050646,"close":50.355083681653,"volume":8817.271971351232,"trade_count":101,"buy_count":44,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.513188924056,"close_raw":50.48422900536,"high_raw":50.599323994699,"low_raw":50.134895895912},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":50.355083681653,"high":50.355083681653,"low":50.313488143681,"close":50.313488143681,"volume":53.919155168706,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":50.366466492608,"close_raw":50.313488143681,"high_raw":50.366466492608,"low_raw":50.313346649733},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":50.313488143681,"high":50.313488143681,"low":49.9663791214981,"close":49.983767725682,"volume":8065.517720258204,"trade_count":88,"buy_count":23,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.281717862499,"close_raw":49.906362087818,"high_raw":50.281717862499,"low_raw":49.885295830326},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":49.983767725682,"high":50.3600759391053,"low":49.983767725682,"close":50.280885241101,"volume":5567.648118403842,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.001994231677,"close_raw":50.15015261334,"high_raw":50.37521625157,"low_raw":50.001994231677},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":50.280885241101,"high":50.3945152433024,"low":50.280885241101,"close":50.3868530737842,"volume":406.074825154859,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.248524231735,"close_raw":50.235400911589,"high_raw":50.394667178643,"low_raw":50.235400911589},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":50.3868530737842,"high":50.4741028343138,"low":50.3868530737842,"close":50.473437598712,"volume":2103.400249542065,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.338627096392,"close_raw":50.47703260301,"high_raw":50.481945169751,"low_raw":50.338627096392},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":50.473437598712,"high":50.6318351893925,"low":50.37201832944,"close":50.380963821897,"volume":6594.013878983317,"trade_count":74,"buy_count":36,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.495126142307,"close_raw":50.344703972539,"high_raw":50.669493427995,"low_raw":50.338333608612},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":50.380963821897,"high":50.380963821897,"low":50.1147287576322,"close":50.12032223386,"volume":6320.091524116826,"trade_count":55,"buy_count":14,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.337213452588,"close_raw":50.086397394222,"high_raw":50.337213452588,"low_raw":50.063042141928},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":50.12032223386,"high":50.12032223386,"low":50.040792704715706,"close":50.054699798075795,"volume":474.497703902827,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.050361364043,"close_raw":50.068133071081,"high_raw":50.243092622022,"low_raw":50.039729520346},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":50.054699798075795,"high":50.054699798075795,"low":49.587405740396,"close":49.86286940368,"volume":20293.57989852288,"trade_count":272,"buy_count":102,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.18201614006,"close_raw":49.86286940368,"high_raw":50.18201614006,"low_raw":49.501851854793},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":49.86286940368,"high":49.86286940368,"low":49.4180811100872,"close":49.4223807549644,"volume":8261.655253169292,"trade_count":95,"buy_count":32,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.867623969556,"close_raw":49.351764920393,"high_raw":49.905868012409,"low_raw":49.351764920393},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":49.4223807549644,"high":50.04214789961035,"low":49.4223807549644,"close":49.997248997586794,"volume":90527.28675020023,"trade_count":984,"buy_count":442,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.348706854992,"close_raw":50.133566114616,"high_raw":50.227109987238,"low_raw":49.127293240833},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":49.997248997586794,"high":50.478731754635895,"low":49.8750246130641,"close":49.9413776974474,"volume":47500.33224124929,"trade_count":592,"buy_count":252,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.128272799658,"close_raw":49.678753462463,"high_raw":50.730243971731,"low_raw":49.678753462463},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":49.9413776974474,"high":50.1367796955833,"low":49.7296497635807,"close":50.1031899471094,"volume":17597.43750105349,"trade_count":172,"buy_count":85,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.843824827176,"close_raw":50.241064924215,"high_raw":50.255956718216,"low_raw":49.656880755114},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":50.1031899471094,"high":50.2310643802945,"low":49.977696937177704,"close":50.208382485618,"volume":5994.708567462526,"trade_count":95,"buy_count":39,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.116947172994,"close_raw":50.208382485618,"high_raw":50.300282998427,"low_raw":49.929510562759},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":50.208382485618,"high":50.291201395015,"low":50.053942928238,"close":50.067214860702,"volume":3348.343351551906,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.247016364544,"close_raw":50.067214860702,"high_raw":50.332698737511,"low_raw":50.043172635548},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":50.067214860702,"high":50.067214860702,"low":49.9925512189362,"close":50.01107007161,"volume":1417.898356819466,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.183186882863,"close_raw":50.058422535578,"high_raw":50.194716443986,"low_raw":49.985903288676},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":50.01107007161,"high":50.01107007161,"low":49.503708757050795,"close":49.527818179426205,"volume":12504.218927697611,"trade_count":124,"buy_count":46,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.059622225865,"close_raw":49.467230398498,"high_raw":50.059622225865,"low_raw":49.455320684364},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":49.527818179426205,"high":49.7418360791304,"low":49.4467677292585,"close":49.714462545793396,"volume":5973.712093458447,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.588440759467,"close_raw":49.775267518221,"high_raw":49.775267518221,"low_raw":49.435109690412},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":49.714462545793396,"high":49.7419468271424,"low":49.691120038389,"close":49.7086271789428,"volume":157.348161742558,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":49.691964694858,"close_raw":49.761743176461,"high_raw":49.775266475342,"low_raw":49.664863785927},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":49.7086271789428,"high":49.7877884037055,"low":49.6558983431755,"close":49.671482584033,"volume":467.008046179626,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":49.800711272558,"close_raw":49.671482584033,"high_raw":49.800711272558,"low_raw":49.654166760858},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":49.671482584033,"high":49.671482584033,"low":49.399367494760796,"close":49.491995662469,"volume":5773.104022841043,"trade_count":65,"buy_count":19,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.624189733049,"close_raw":49.607815082362,"high_raw":49.639219964535,"low_raw":49.350597658761},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":49.491995662469,"high":49.839716399511,"low":49.4348718537287,"close":49.8125555161854,"volume":41616.36793415374,"trade_count":423,"buy_count":213,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.639304151093,"close_raw":49.949061705311,"high_raw":49.953588611059,"low_raw":49.274259081598},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":49.8125555161854,"high":50.5671757230102,"low":49.8125555161854,"close":50.520085036705,"volume":37324.603091900826,"trade_count":353,"buy_count":203,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":49.797827327047,"close_raw":50.577450961798,"high_raw":50.68948122813,"low_raw":49.581045724267},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":50.520085036705,"high":50.520085036705,"low":50.2311385226506,"close":50.478841459673,"volume":7055.078155980195,"trade_count":65,"buy_count":29,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.450039980409,"close_raw":50.544624456441,"high_raw":50.546262102273,"low_raw":50.1891730247},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":50.478841459673,"high":50.856954341609,"low":50.478841459673,"close":50.849226584898,"volume":8786.55433090509,"trade_count":91,"buy_count":61,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.553034614074,"close_raw":50.905450557969,"high_raw":50.911604005676,"low_raw":50.396198855903},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":50.849226584898,"high":51.0045857179876,"low":50.634754477964,"close":50.853119198692,"volume":18973.12996167112,"trade_count":98,"buy_count":75,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.915120944301,"close_raw":50.853119198692,"high_raw":51.073542100744,"low_raw":50.403478661071},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":50.853119198692,"high":50.853119198692,"low":50.3061916696108,"close":50.460312450232,"volume":9850.465301461443,"trade_count":59,"buy_count":31,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.556199369056,"close_raw":50.460312450232,"high_raw":50.753258262059,"low_raw":50.160070918799},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":50.460312450232,"high":50.46556275868425,"low":50.220663239214,"close":50.343417837089,"volume":252.394484350862,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.46343509429,"close_raw":50.343417837089,"high_raw":50.466271980149,"low_raw":50.215595687251},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":50.343417837089,"high":50.47151505036355,"low":50.343417837089,"close":50.3808001643679,"volume":315.603453400875,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":50.476851220128,"close_raw":50.370127824839,"high_raw":50.476851220128,"low_raw":50.370127824839},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":50.3808001643679,"high":50.3808001643679,"low":50.137470664906,"close":50.156310094873,"volume":4352.420590275333,"trade_count":68,"buy_count":30,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.391776508116,"close_raw":50.099146493663,"high_raw":50.504819972072,"low_raw":50.098614613372},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":50.156310094873,"high":50.231867117581,"low":49.988269802351,"close":50.224299529555,"volume":4218.681940516855,"trade_count":63,"buy_count":27,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":50.093503822793,"close_raw":50.2456463558,"high_raw":50.247788866618,"low_raw":49.934381996908}]