[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00499170935,"high":0.0050801228789,"low":0.0049811596073,"close":0.0050801228789,"volume":53.777771170556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00499170935,"close_raw":0.005090517824,"high_raw":0.005090517824,"low_raw":0.004979297888},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0050801228789,"high":0.0050801228789,"low":0.0048658224732,"close":0.004893072936,"volume":204.333042055481,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004940122885,"close_raw":0.004893072936,"high_raw":0.00495323524,"low_raw":0.004854747369},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.004893072936,"high":0.0049524677403999995,"low":0.00488052230025,"close":0.004882412146,"volume":1975.513290227567,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004903564507,"close_raw":0.004882412146,"high_raw":0.004972051305,"low_raw":0.004848092451},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.004882412146,"high":0.0049027883897,"low":0.004845071201100001,"close":0.004847303019,"volume":1234.272615569714,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004890553805,"close_raw":0.004847303019,"high_raw":0.004914293684,"low_raw":0.004839006016},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.004847303019,"high":0.00494167945145,"low":0.004847303019,"close":0.004870699337,"volume":787.456429904761,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004857761175,"close_raw":0.004870699337,"high_raw":0.004945941728,"low_raw":0.004853183974},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.004870699337,"high":0.0048939866831000005,"low":0.0048653554861999996,"close":0.0048939866831000005,"volume":165.062258537234,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004893007835,"close_raw":0.004894263935,"high_raw":0.004897519383,"low_raw":0.004857777099},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0048939866831000005,"high":0.0049338385092,"low":0.0048394002488,"close":0.004886663929,"volume":281.410894521827,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00489758668,"close_raw":0.004886663929,"high_raw":0.004935439984,"low_raw":0.004837147721},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.004886663929,"high":0.0048992781724,"low":0.0048716444806,"close":0.0048768644672,"volume":311.282747103361,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004883664945,"close_raw":0.004866424494,"high_raw":0.004899478139,"low_raw":0.004852385106},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0048768644672,"high":0.0049510596691,"low":0.0048768644672,"close":0.004911149854,"volume":731.3556953343,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004913229603,"close_raw":0.004911149854,"high_raw":0.004954409887,"low_raw":0.004859509033},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.004911149854,"high":0.004911149854,"low":0.0048285262435,"close":0.004853880083,"volume":531.336512243282,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004938494331,"close_raw":0.004900868525,"high_raw":0.004938494331,"low_raw":0.004826974175},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.004853880083,"high":0.004925517199899999,"low":0.004853880083,"close":0.0049235054878,"volume":788.754106686023,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004838697829,"close_raw":0.004927528912,"high_raw":0.004927528912,"low_raw":0.004821034256},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0049235054878,"high":0.00493340047665,"low":0.00488533215155,"close":0.0048863670461000005,"volume":707.909888254313,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004906140294,"close_raw":0.004884297257,"high_raw":0.004936553768,"low_raw":0.004861798673},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0048863670461000005,"high":0.004906805891,"low":0.0048713332713,"close":0.004875169822,"volume":9.395529752345,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004904337796,"close_raw":0.004875169822,"high_raw":0.004907363012,"low_raw":0.004871034522},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.004875169822,"high":0.0049513086291,"low":0.004875169822,"close":0.004909834322,"volume":1214.121330424906,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004864295638,"close_raw":0.004879429915,"high_raw":0.004972183419,"low_raw":0.004863513928},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.004909834322,"high":0.0050016108903999995,"low":0.004909834322,"close":0.004955678778,"volume":970.33829744436,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004907214217,"close_raw":0.004908147784,"high_raw":0.005004139309,"low_raw":0.004904804767},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.004955678778,"high":0.004955678778,"low":0.0048729794975,"close":0.004904906627,"volume":94.427900955418,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004902098694,"close_raw":0.004904906627,"high_raw":0.004936768589,"low_raw":0.004870388439},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.004904906627,"high":0.004987488975,"low":0.004904906627,"close":0.004965875954,"volume":1799.995825783556,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004918426193,"close_raw":0.004965875954,"high_raw":0.004993664946,"low_raw":0.004913860245},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.004965875954,"high":0.0050986615257,"low":0.004965875954,"close":0.005069858189,"volume":1356.301616402847,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005003974455,"close_raw":0.005069858189,"high_raw":0.005125065246,"low_raw":0.004970898034},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.005069858189,"high":0.0050980573558,"low":0.0050629459537,"close":0.0050629459537,"volume":64.294096745117,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005106336289,"close_raw":0.005056525225,"high_raw":0.005132656254,"low_raw":0.005056525225},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0050629459537,"high":0.0050733648168,"low":0.00503737576345,"close":0.0050733648168,"volume":203.687840211466,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005050256751,"close_raw":0.0051185661,"high_raw":0.005123134408,"low_raw":0.005035102648},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0050733648168,"high":0.00514816759075,"low":0.0050596696865,"close":0.0050694513212,"volume":4180.0068003652,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005047702111,"close_raw":0.005047546516,"high_raw":0.005176973758,"low_raw":0.005044685965},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0050694513212,"high":0.0051497057756,"low":0.005056586894,"close":0.005130831404,"volume":620.325104936313,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005107691653,"close_raw":0.005130831404,"high_raw":0.005151802928,"low_raw":0.005048337504},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.005130831404,"high":0.005163914352,"low":0.00508525956325,"close":0.005086536389,"volume":1581.946659906621,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005174861307,"close_raw":0.005086536389,"high_raw":0.005174861307,"low_raw":0.005081429086},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.005086536389,"high":0.005086536389,"low":0.0050293129768000005,"close":0.0050631298856,"volume":1019.541390208254,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005055432798,"close_raw":0.005080828892,"high_raw":0.005119762955,"low_raw":0.005016057901},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0050631298856,"high":0.0050631298856,"low":0.0049989970717,"close":0.005050303035,"volume":451.033921295583,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005007285998,"close_raw":0.005050303035,"high_raw":0.005063575553,"low_raw":0.00499753432},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.005050303035,"high":0.005050303035,"low":0.0049894022188,"close":0.00499619839,"volume":29.451287708932,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005025717127,"close_raw":0.00499619839,"high_raw":0.005025717127,"low_raw":0.004988585399},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00499619839,"high":0.0051125974017,"low":0.00499619839,"close":0.005084977353,"volume":983.934558684294,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005036065146,"close_raw":0.00504092207,"high_raw":0.005115666296,"low_raw":0.005007487045},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.005084977353,"high":0.00513724539225,"low":0.005064827281,"close":0.005076628563,"volume":1504.177934692494,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005098248281,"close_raw":0.005076628563,"high_raw":0.005144330034,"low_raw":0.005031362281},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.005076628563,"high":0.0051673365295,"low":0.005076628563,"close":0.005114630928,"volume":1503.025676062155,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005171855059,"close_raw":0.005102713773,"high_raw":0.005207656724,"low_raw":0.005052030209},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.005114630928,"high":0.0051754963969,"low":0.0051042088549,"close":0.0051042088549,"volume":125.444982065822,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005103466143,"close_raw":0.005100329149,"high_raw":0.005182674523,"low_raw":0.005100329149},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0051042088549,"high":0.0051153093195,"low":0.005091453128,"close":0.005113171705,"volume":29.597081349454,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005092368551,"close_raw":0.005113171705,"high_raw":0.005115999557,"low_raw":0.005091147987},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.005113171705,"high":0.0051639345245,"low":0.005091733657,"close":0.005143408631,"volume":151.875888306207,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005119373653,"close_raw":0.005143408631,"high_raw":0.005170776489,"low_raw":0.005082520325},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.005143408631,"high":0.005143408631,"low":0.0050185118014,"close":0.0050197258142,"volume":1810.136277166382,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005114432655,"close_raw":0.005014302839,"high_raw":0.005137111565,"low_raw":0.005014302839},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0050197258142,"high":0.0050197258142,"low":0.0049754399221499995,"close":0.0049776356953,"volume":563.486330805617,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005011707836,"close_raw":0.0049588352,"high_raw":0.005077711568,"low_raw":0.0049588352},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0049776356953,"high":0.0050186358504,"low":0.0049300324596,"close":0.004950691061,"volume":209.171397343402,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004947503223,"close_raw":0.004950691061,"high_raw":0.005023654452,"low_raw":0.004929845398},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.004950691061,"high":0.0050268682962,"low":0.004950691061,"close":0.0050268682962,"volume":17.42553361599,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005001380221,"close_raw":0.005033240315,"high_raw":0.005033240315,"low_raw":0.00496868952},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0050268682962,"high":0.0050268682962,"low":0.004971164600149999,"close":0.0049738392125,"volume":323.332088369399,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004967019887,"close_raw":0.004970867421,"high_raw":0.005047344163,"low_raw":0.004967019887},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0049738392125,"high":0.00502603651445,"low":0.0049391636086,"close":0.005008452615,"volume":3037.424744330663,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004963887359,"close_raw":0.005008452615,"high_raw":0.005060802857,"low_raw":0.00491315167},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.005008452615,"high":0.0050726045058000005,"low":0.005008452615,"close":0.0050560536593999995,"volume":327.952952600567,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005017781972,"close_raw":0.005011923165,"high_raw":0.005080968192,"low_raw":0.004990912252},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0050560536593999995,"high":0.00510078089225,"low":0.00501815347075,"close":0.005032357459,"volume":999.310752465939,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005013084491,"close_raw":0.005032357459,"high_raw":0.005103098401,"low_raw":0.005013084491},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.005032357459,"high":0.005032357459,"low":0.004998167077199999,"close":0.0050043198551999995,"volume":216.144782052361,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005006349245,"close_raw":0.005012676186,"high_raw":0.005012676186,"low_raw":0.004991450685},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0050043198551999995,"high":0.0050043198551999995,"low":0.004974892576,"close":0.004974892576,"volume":0.497489257681,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004974892576,"close_raw":0.004974892576,"high_raw":0.004974892576,"low_raw":0.004974892576},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.004974892576,"high":0.0050318279853999994,"low":0.004967004071600001,"close":0.0049683802832,"volume":323.03045463313,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005013179142,"close_raw":0.00496562786,"high_raw":0.005044857877,"low_raw":0.00496562786},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0049683802832,"high":0.0049683802832,"low":0.0049249210177,"close":0.0049470235795,"volume":142.910346570192,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004947417046,"close_raw":0.004950213216,"high_raw":0.005006247271,"low_raw":0.004910449782},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0049470235795,"high":0.00498691238035,"low":0.0049355809908,"close":0.0049551458025,"volume":412.674326989533,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004924981849,"close_raw":0.004932213036,"high_raw":0.004992433588,"low_raw":0.004897601364},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0049551458025,"high":0.0049551458025,"low":0.0048752994911999996,"close":0.004876266773399999,"volume":275.3646765827,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004889139982,"close_raw":0.004874332209,"high_raw":0.004889139982,"low_raw":0.004874332209},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.004876266773399999,"high":0.0049137680175,"low":0.00483421306875,"close":0.004898652466,"volume":1577.203982389883,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004888243948,"close_raw":0.004898652466,"high_raw":0.004959114672,"low_raw":0.004825809072},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.004898652466,"high":0.004913132142100001,"low":0.0048520363157,"close":0.0049107284878000005,"volume":1038.7167033414,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004833063353,"close_raw":0.004920343105,"high_raw":0.004920343105,"low_raw":0.004833063353},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0049107284878000005,"high":0.0049453546102,"low":0.0048725686987,"close":0.004944820591399999,"volume":468.617112876058,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004865015394,"close_raw":0.004945888629,"high_raw":0.004951454776,"low_raw":0.004865015394},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.004944820591399999,"high":0.004944820591399999,"low":0.0049107889419,"close":0.0049112152458,"volume":304.897595106352,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004922772486,"close_raw":0.004910362638,"high_raw":0.004922984497,"low_raw":0.004910362638},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0049112152458,"high":0.004948812171649999,"low":0.004902990339350001,"close":0.004902990339350001,"volume":147.409092599297,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004951357829,"close_raw":0.004900444682,"high_raw":0.004951357829,"low_raw":0.004898729414},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.004902990339350001,"high":0.004902990339350001,"low":0.004670778782,"close":0.004680820778,"volume":6043.855644417486,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004972561507,"close_raw":0.004680820778,"high_raw":0.004972561507,"low_raw":0.004630064907},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.004680820778,"high":0.004680820778,"low":0.0046385550703,"close":0.004648596562,"volume":658.707556760916,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004707920838,"close_raw":0.004674540013,"high_raw":0.004707920838,"low_raw":0.004493206848},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.004648596562,"high":0.0046933219254,"low":0.0046417788308,"close":0.004670147855,"volume":822.563816768239,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00466100123,"close_raw":0.004670147855,"high_raw":0.0047087849,"low_raw":0.004636973231},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.004670147855,"high":0.0047291928115,"low":0.004670147855,"close":0.0046862276546,"volume":1319.799549694989,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004717720665,"close_raw":0.004682763773,"high_raw":0.004729247419,"low_raw":0.004669863131},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0046862276546,"high":0.0046955730453999995,"low":0.0046781237913999995,"close":0.004686647596,"volume":169.496963495104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004677176702,"close_raw":0.004686647596,"high_raw":0.004696564762,"low_raw":0.0046572},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.004686647596,"high":0.0046971648875,"low":0.004686647596,"close":0.0046956692585,"volume":76.936959777619,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004643526347,"close_raw":0.004601519071,"high_raw":0.004705202584,"low_raw":0.004601519071},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0046956692585,"high":0.0046956692585,"low":0.0045474446806,"close":0.004552616317,"volume":2008.746441654517,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00460613959,"close_raw":0.004578597993,"high_raw":0.004712110532,"low_raw":0.004538848404},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.004552616317,"high":0.0046079837447,"low":0.0045413792982,"close":0.004578271891,"volume":893.678092038667,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004576848513,"close_raw":0.004578271891,"high_raw":0.004613227013,"low_raw":0.004535120025},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.004578271891,"high":0.004578271891,"low":0.004461685014100001,"close":0.0044806329055,"volume":725.117486168977,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004548078177,"close_raw":0.004529112531,"high_raw":0.004588477142,"low_raw":0.004461529408},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0044806329055,"high":0.0045732050664499995,"low":0.0044806329055,"close":0.004532693714,"volume":809.079680908585,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004572493415,"close_raw":0.004532693714,"high_raw":0.004573330652,"low_raw":0.004513681389},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.004532693714,"high":0.004690326884,"low":0.004532693714,"close":0.004599706122,"volume":5609.226631847729,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004563343324,"close_raw":0.004599706122,"high_raw":0.004719894805,"low_raw":0.004563343324},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.004599706122,"high":0.00466881311935,"low":0.004599706122,"close":0.00460124020765,"volume":214.405145542943,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004612757051,"close_raw":0.004597486157,"high_raw":0.005044541092,"low_raw":0.004597486157},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00460124020765,"high":0.00460124020765,"low":0.004541375479199999,"close":0.004542718677399999,"volume":694.423777035033,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004577411101,"close_raw":0.004540032281,"high_raw":0.004577411101,"low_raw":0.004540032281},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.004542718677399999,"high":0.0046014320592,"low":0.004542718677399999,"close":0.0045984887956,"volume":1739.181866458425,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004591264416,"close_raw":0.004615540086,"high_raw":0.004615540086,"low_raw":0.004541714231},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0045984887956,"high":0.0045984887956,"low":0.0044730307468500005,"close":0.004496492492,"volume":3040.21107801692,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004581385458,"close_raw":0.004509900341,"high_raw":0.004585335672,"low_raw":0.004468754979},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.004496492492,"high":0.004561931263,"low":0.004496492492,"close":0.004551802838,"volume":661.308488218503,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004521417563,"close_raw":0.004572059688,"high_raw":0.004573997732,"low_raw":0.004505354351},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.004551802838,"high":0.0046333076995,"low":0.004551802838,"close":0.004619676261,"volume":2651.75428254638,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004541148625,"close_raw":0.004587100629,"high_raw":0.004644578677,"low_raw":0.004537969478},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.004619676261,"high":0.00466860818905,"low":0.00458581086135,"close":0.0045985120698,"volume":2163.913633443369,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00462028557,"close_raw":0.004560113785,"high_raw":0.004704420422,"low_raw":0.004560113785},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0045985120698,"high":0.0046224831646000004,"low":0.0045648868188,"close":0.0045670959534,"volume":1364.991566456569,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004580350761,"close_raw":0.004558259415,"high_raw":0.004640539909,"low_raw":0.004558259415},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0045670959534,"high":0.00457324198855,"low":0.0045397559618,"close":0.00457210637,"volume":150.861315789642,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004575585454,"close_raw":0.00457210637,"high_raw":0.004588515281,"low_raw":0.00453954416},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00457210637,"high":0.004655925832850001,"low":0.00457210637,"close":0.004605158412800001,"volume":823.710691708796,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004632794363,"close_raw":0.004600818831,"high_raw":0.00467625387,"low_raw":0.004594145525},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.004605158412800001,"high":0.00468861483975,"low":0.004605158412800001,"close":0.004677940436,"volume":689.168870163001,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004607593128,"close_raw":0.004677940436,"high_raw":0.004691124138,"low_raw":0.004607593128},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.004677940436,"high":0.004677940436,"low":0.004595087534,"close":0.004629180193,"volume":905.659598672229,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004647209209,"close_raw":0.004629180193,"high_raw":0.004663543868,"low_raw":0.004587739369},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.004629180193,"high":0.00468180052485,"low":0.004603798240100001,"close":0.004629138427,"volume":398.083124759541,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004593720959,"close_raw":0.004629138427,"high_raw":0.004682757522,"low_raw":0.004593720959},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.004629138427,"high":0.0046330783133,"low":0.004629138427,"close":0.0046292196047,"volume":73.523150254103,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004628875361,"close_raw":0.004588269062,"high_raw":0.004660795338,"low_raw":0.004588269062},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0046292196047,"high":0.0046533354416,"low":0.004587968273399999,"close":0.00464630422,"volume":243.109708580107,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004584189793,"close_raw":0.00464630422,"high_raw":0.004655093247,"low_raw":0.004583028885},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00464630422,"high":0.00469585216,"low":0.0046375594093000004,"close":0.00469585216,"volume":216.989396872647,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004693844908,"close_raw":0.004697979389,"high_raw":0.004697979389,"low_raw":0.00463015259},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00469585216,"high":0.00469585216,"low":0.0046072596508999995,"close":0.004655922927,"volume":925.021686067946,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004602532308,"close_raw":0.004655922927,"high_raw":0.004661368084,"low_raw":0.004586854059},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.004655922927,"high":0.004655922927,"low":0.004516928503,"close":0.004516928503,"volume":193.604046342127,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004640052434,"close_raw":0.00451583937,"high_raw":0.004657061669,"low_raw":0.00451583937},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.004516928503,"high":0.00458161325525,"low":0.0045079913865,"close":0.004524452373,"volume":338.300505564868,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004502504391,"close_raw":0.004524452373,"high_raw":0.004586260425,"low_raw":0.004502504391},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.004524452373,"high":0.0046320832156,"low":0.004524452373,"close":0.0046314952382,"volume":872.022601353541,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004558802412,"close_raw":0.00465322446,"high_raw":0.00465322446,"low_raw":0.004551206646},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0046314952382,"high":0.0046314952382,"low":0.004584318453100001,"close":0.0045844339242,"volume":260.883480598275,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00465669535,"close_raw":0.004578411078,"high_raw":0.00465669535,"low_raw":0.004578411078},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0045844339242,"high":0.0046501221165,"low":0.0045844339242,"close":0.0046501221165,"volume":62.963063705675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004583324472,"close_raw":0.004653637782,"high_raw":0.004653637782,"low_raw":0.004583324472},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0046501221165,"high":0.004664972058600001,"low":0.0046334235756,"close":0.00463368603,"volume":85.951093659277,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004595900346,"close_raw":0.004630271625,"high_raw":0.004668448284,"low_raw":0.004595900346},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00463368603,"high":0.0047002651612,"low":0.00463368603,"close":0.0046991667466,"volume":1001.69756959346,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004698068332,"close_raw":0.004703560405,"high_raw":0.004718673986,"low_raw":0.004671736403},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0046991667466,"high":0.0046991667466,"low":0.0046459118244,"close":0.0046473193968,"volume":780.185329752371,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004658579976,"close_raw":0.004624850644,"high_raw":0.004731433003,"low_raw":0.004624850644},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0046473193968,"high":0.0047155805415,"low":0.0046473193968,"close":0.0047155805415,"volume":60.791609134445,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004657172429,"close_raw":0.004718806398,"high_raw":0.004718806398,"low_raw":0.004623998568},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0047155805415,"high":0.0047155805415,"low":0.00463772963115,"close":0.00463772963115,"volume":224.01191671331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004682186809,"close_raw":0.004636910412,"high_raw":0.004707989079,"low_raw":0.004636910412},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00463772963115,"high":0.0047296155753,"low":0.00463772963115,"close":0.0046608500024,"volume":721.2424343159,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004733660609,"close_raw":0.004652759935,"high_raw":0.004733660609,"low_raw":0.004652759935},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0046608500024,"high":0.0047724434604,"low":0.0046608500024,"close":0.004767034318,"volume":646.663451646153,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004773795746,"close_raw":0.004767034318,"high_raw":0.004773795746,"low_raw":0.004697635555},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.004767034318,"high":0.00479397721125,"low":0.004767034318,"close":0.0047903159505,"volume":140.535740179931,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004753062459,"close_raw":0.004786247883,"high_raw":0.004799533863,"low_raw":0.004703904014},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0047903159505,"high":0.0047903159505,"low":0.0047053920208,"close":0.0047413968208,"volume":496.353213703499,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004745760102,"close_raw":0.00475733974,"high_raw":0.00475733974,"low_raw":0.004700481468},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0047413968208,"high":0.0047413968208,"low":0.0046388133153,"close":0.004689500512,"volume":1163.729284840384,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004718045566,"close_raw":0.004702724491,"high_raw":0.004718045566,"low_raw":0.004617090231},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.004689500512,"high":0.00472059105905,"low":0.004689500512,"close":0.00470435172995,"volume":136.854158058333,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004723809706,"close_raw":0.004667155571,"high_raw":0.004723809706,"low_raw":0.004667155571},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00470435172995,"high":0.00470435172995,"low":0.0046197551615,"close":0.004623002400699999,"volume":538.144573918283,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004663798822,"close_raw":0.004621288307,"high_raw":0.004705689198,"low_raw":0.004617881317},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.004623002400699999,"high":0.0046918433685,"low":0.004623002400699999,"close":0.0046918433685,"volume":130.548965275631,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004688461625,"close_raw":0.004692021355,"high_raw":0.004692021355,"low_raw":0.004688461625},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0046918433685,"high":0.00476739030975,"low":0.0046918433685,"close":0.0046977538813,"volume":933.863901577755,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004698014173,"close_raw":0.004697146534,"high_raw":0.004773075057,"low_raw":0.004697146534},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0046977538813,"high":0.0047480622681999995,"low":0.004697010044,"close":0.004735367250600001,"volume":1496.790290521808,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004698335812,"close_raw":0.004754409777,"high_raw":0.004767878139,"low_raw":0.004689673738},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.004735367250600001,"high":0.0047426002105,"low":0.00466855549025,"close":0.004672196414,"volume":3128.63984736848,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004734433074,"close_raw":0.004672196414,"high_raw":0.00476710162,"low_raw":0.004657632719},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.004672196414,"high":0.004745081484,"low":0.004672196414,"close":0.004687501104,"volume":1020.890084332607,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004713145579,"close_raw":0.004687501104,"high_raw":0.004760088497,"low_raw":0.004676591697},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.004687501104,"high":0.004770150586850001,"low":0.004687501104,"close":0.004756965964,"volume":536.24346385124,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004756557946,"close_raw":0.004756965964,"high_raw":0.004772477285,"low_raw":0.004694529656},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.004756965964,"high":0.004756965964,"low":0.0047073659107,"close":0.0047084233663999995,"volume":924.081434476063,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004749666451,"close_raw":0.004706308455,"high_raw":0.0047681239,"low_raw":0.004706308455},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0047084233663999995,"high":0.0047906758197,"low":0.0047084233663999995,"close":0.00477686267,"volume":405.144300530837,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004744291165,"close_raw":0.00477686267,"high_raw":0.004794748525,"low_raw":0.004713245796},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00477686267,"high":0.00480608975775,"low":0.004744742061,"close":0.004745329226,"volume":736.740493386917,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004746503556,"close_raw":0.004740783057,"high_raw":0.004813172673,"low_raw":0.004708981905},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.004745329226,"high":0.00480175782665,"low":0.0047314740483500005,"close":0.004758263675,"volume":208.835530908159,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004746081916,"close_raw":0.004758263675,"high_raw":0.004805662481,"low_raw":0.004727569394},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.004758263675,"high":0.00479643836315,"low":0.004758263675,"close":0.0047962142783,"volume":338.796114003955,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004763025218,"close_raw":0.004796662448,"high_raw":0.004796662448,"low_raw":0.004735074365},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0047962142783,"high":0.0047962142783,"low":0.004740440726,"close":0.004759856986,"volume":549.201490422931,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004775805303,"close_raw":0.004759856986,"high_raw":0.004799686456,"low_raw":0.004739220821},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.004759856986,"high":0.004759856986,"low":0.0046905995959,"close":0.0046915633478,"volume":298.125975107806,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004699273363,"close_raw":0.004676952082,"high_raw":0.004699795331,"low_raw":0.004676952082},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0046915633478,"high":0.0047253188802,"low":0.0046778193164,"close":0.004707727309,"volume":625.374741691296,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004688659624,"close_raw":0.004707727309,"high_raw":0.004729716773,"low_raw":0.004677396931},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.004707727309,"high":0.0047659429095,"low":0.004665075240649999,"close":0.004759197675,"volume":2231.251117133999,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004669008319,"close_raw":0.004786178613,"high_raw":0.004786178613,"low_raw":0.004664135837},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.004759197675,"high":0.004837239437,"low":0.004759197675,"close":0.004828261564,"volume":563.247820694477,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004772238881,"close_raw":0.00484621731,"high_raw":0.00484621731,"low_raw":0.004772238881},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.004828261564,"high":0.00486293006545,"low":0.00480887353295,"close":0.004809344009899999,"volume":426.850554027371,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004822488173,"close_raw":0.004808403056,"high_raw":0.00487006687,"low_raw":0.004808403056},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004809344009899999,"high":0.00495612208225,"low":0.004789080109,"close":0.0049512379115,"volume":496.829686250903,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00478727714,"close_raw":0.004961006253,"high_raw":0.004961006253,"low_raw":0.00478727714},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0049512379115,"high":0.0050426319606,"low":0.0048788311766,"close":0.0048869188898,"volume":4100.417218728626,"trade_count":34,"buy_count":27,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004989011025,"close_raw":0.004869682133,"high_raw":0.005082378959,"low_raw":0.004856465495},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0048869188898,"high":0.0048869188898,"low":0.0047560277756,"close":0.0047626809908,"volume":1099.279663424196,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004837745038,"close_raw":0.004749672253,"high_raw":0.00487620089,"low_raw":0.00473606813},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0047626809908,"high":0.0047934840645,"low":0.004737314975,"close":0.004782522763,"volume":478.257107803825,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004747489754,"close_raw":0.004782522763,"high_raw":0.004797438363,"low_raw":0.004733923382},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.004782522763,"high":0.0048361961512,"low":0.0047468500858,"close":0.004834392656399999,"volume":967.561216870078,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004744009205,"close_raw":0.004861023063,"high_raw":0.004861023063,"low_raw":0.004744009205},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.004834392656399999,"high":0.004852933478,"low":0.004783218169,"close":0.004809587291,"volume":1238.259981760236,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004799210374,"close_raw":0.004809587291,"high_raw":0.004870701809,"low_raw":0.004753361022},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.004809587291,"high":0.004881198773600001,"low":0.004809587291,"close":0.004846939298,"volume":830.671488369613,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004807845658,"close_raw":0.004829661648,"high_raw":0.004889367407,"low_raw":0.0047952012},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.004846939298,"high":0.004846939298,"low":0.00482427802315,"close":0.0048323189575,"volume":417.747121738662,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004850550151,"close_raw":0.004845282694,"high_raw":0.004850550151,"low_raw":0.004793713694},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0048323189575,"high":0.0048323189575,"low":0.0047876020965,"close":0.004791813676,"volume":1147.039880692544,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004820300827,"close_raw":0.004774967358,"high_raw":0.004862462079,"low_raw":0.004774967358},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.004791813676,"high":0.0048341882898500005,"low":0.00477797362115,"close":0.0048060809555,"volume":89.202385335199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004837311327,"close_raw":0.004834713217,"high_raw":0.004837311327,"low_raw":0.004768993771},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0048060809555,"high":0.004807589145850001,"low":0.00477752190715,"close":0.0047925555265,"volume":409.100134944286,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004766775004,"close_raw":0.004774609102,"high_raw":0.004809259548,"low_raw":0.004765438348},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0047925555265,"high":0.0047925555265,"low":0.0047494649643,"close":0.0047532016164,"volume":1030.390395818828,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004774932201,"close_raw":0.004738255008,"high_raw":0.004829025421,"low_raw":0.004738255008},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0047532016164,"high":0.0047532016164,"low":0.00469467025645,"close":0.0046985110061000005,"volume":318.539252385782,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004708323966,"close_raw":0.004750955078,"high_raw":0.004757817289,"low_raw":0.00469444433},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0046985110061000005,"high":0.0047528102075,"low":0.00468757943245,"close":0.004747800782,"volume":434.162691346079,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004686172024,"close_raw":0.004757819633,"high_raw":0.004757819633,"low_raw":0.004686172024},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.004747800782,"high":0.004747800782,"low":0.0046654976316,"close":0.004719788789,"volume":898.862620718173,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004740320662,"close_raw":0.004719788789,"high_raw":0.004771085379,"low_raw":0.004663318467},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.004719788789,"high":0.004719788789,"low":0.004639887342,"close":0.0046717137616,"volume":1232.651496781207,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004658482163,"close_raw":0.004724640156,"high_raw":0.004735610729,"low_raw":0.004639352283},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0046717137616,"high":0.0047812501546,"low":0.0046717137616,"close":0.0047693397081999996,"volume":635.658230048379,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004720567577,"close_raw":0.004793160601,"high_raw":0.004793160601,"low_raw":0.004660507387},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0047693397081999996,"high":0.004824005070399999,"low":0.0047488356937,"close":0.004790544356,"volume":363.87859461959,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004737724246,"close_raw":0.004790544356,"high_raw":0.004827136996,"low_raw":0.004737724246},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.004790544356,"high":0.004790544356,"low":0.00474952289585,"close":0.0047638926341,"volume":623.459733322242,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004762742399,"close_raw":0.004770020521,"high_raw":0.004770020521,"low_raw":0.004747716266},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0047638926341,"high":0.0047638926341,"low":0.00472643563105,"close":0.004742619518,"volume":346.442060842505,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004723579651,"close_raw":0.004742619518,"high_raw":0.004800085358,"low_raw":0.004723579651},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.004742619518,"high":0.004742619518,"low":0.004691675873399999,"close":0.004691675873399999,"volume":166.302289325011,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004697835035,"close_raw":0.004690136083,"high_raw":0.004742606792,"low_raw":0.004690136083},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.004691675873399999,"high":0.0047507786496,"low":0.004691675873399999,"close":0.004700989739,"volume":269.572854068245,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004753412405,"close_raw":0.004694468461,"high_raw":0.004753841611,"low_raw":0.004694468461},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.004700989739,"high":0.0047401449766000005,"low":0.0046830117313999995,"close":0.0046830117313999995,"volume":69.066557305736,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004702126709,"close_raw":0.004682834474,"high_raw":0.004740927802,"low_raw":0.004682834474},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0046830117313999995,"high":0.0048805997545,"low":0.0046830117313999995,"close":0.004865405117,"volume":4665.804213872555,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004735550217,"close_raw":0.004865405117,"high_raw":0.004911151083,"low_raw":0.004735550217},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.004865405117,"high":0.004865405117,"low":0.00481195130505,"close":0.004831308016,"volume":1249.180760963353,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004889863183,"close_raw":0.004831308016,"high_raw":0.004889863183,"low_raw":0.004797231198},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.004831308016,"high":0.004831308016,"low":0.00478645289145,"close":0.004794339075,"volume":243.56875034525,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004824272302,"close_raw":0.004794339075,"high_raw":0.004860038126,"low_raw":0.003011438189},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.004794339075,"high":0.004794339075,"low":0.0046467139408,"close":0.004671316349,"volume":4804.488662161221,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004778825685,"close_raw":0.004671316349,"high_raw":0.004812976382,"low_raw":0.004618915589},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.004671316349,"high":0.0047072402067,"low":0.0046535964838,"close":0.0046538856466,"volume":919.724972684486,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004681649749,"close_raw":0.004653307321,"high_raw":0.004709019159,"low_raw":0.004653307321},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0046538856466,"high":0.00471115514805,"low":0.004634005509350001,"close":0.004636577521699999,"volume":620.67656641495,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004718326659,"close_raw":0.004631433497,"high_raw":0.004718326659,"low_raw":0.004631433497},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.004636577521699999,"high":0.004750345531,"low":0.004636577521699999,"close":0.0046475634472,"volume":1393.453895000353,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004701903085,"close_raw":0.004636921134,"high_raw":0.004756605849,"low_raw":0.0046339302},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0046475634472,"high":0.00465969186395,"low":0.00462118229915,"close":0.0046578782759,"volume":433.092701241832,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004644105984,"close_raw":0.004661505452,"high_raw":0.004691879452,"low_raw":0.004617136943},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0046578782759,"high":0.00467729251745,"low":0.00463857837755,"close":0.004651874801,"volume":211.359520922765,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004629280844,"close_raw":0.004651874801,"high_raw":0.004679443303,"low_raw":0.004629280844},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004651874801,"high":0.004696590182399999,"low":0.00464165840705,"close":0.004686371241,"volume":438.679023400515,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004663671059,"close_raw":0.004686371241,"high_raw":0.004698393525,"low_raw":0.004637913008},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004686371241,"high":0.004686371241,"low":0.004671376682,"close":0.004671376682,"volume":50.872948384279,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004671376682,"close_raw":0.004671376682,"high_raw":0.004671376682,"low_raw":0.004671376682},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004671376682,"high":0.004773481272,"low":0.004671376682,"close":0.004769169379,"volume":3861.728249684318,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004694393321,"close_raw":0.004799964186,"high_raw":0.004830042452,"low_raw":0.004694393321},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004769169379,"high":0.0048152371841,"low":0.004769169379,"close":0.004782027229100001,"volume":219.615874019436,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004807472557,"close_raw":0.004781228738,"high_raw":0.004845777766,"low_raw":0.004772713301},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004782027229100001,"high":0.0048360316843999995,"low":0.0047818115696,"close":0.0048337460732,"volume":1769.001000791153,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004788756052,"close_raw":0.004854051259,"high_raw":0.004854051259,"low_raw":0.004768440482},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0048337460732,"high":0.0048337460732,"low":0.0047059408688,"close":0.00471914702,"volume":4125.620108255843,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004698115894,"close_raw":0.00471914702,"high_raw":0.004776021938,"low_raw":0.004698115894},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00471914702,"high":0.004759853916699999,"low":0.00468012646255,"close":0.004721464515,"volume":994.834031536914,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004713751161,"close_raw":0.004721464515,"high_raw":0.004780140028,"low_raw":0.004674173119},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004721464515,"high":0.0047613530058999995,"low":0.0046980649123,"close":0.0047613530058999995,"volume":15.404852905534,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004691773255,"close_raw":0.004762093359,"high_raw":0.004762093359,"low_raw":0.004691773255},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0047613530058999995,"high":0.0048819040956,"low":0.0047613530058999995,"close":0.0048767061568,"volume":1390.395229312549,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004802433248,"close_raw":0.004933940527,"high_raw":0.004933940527,"low_raw":0.004775672518},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0048767061568,"high":0.00492052152,"low":0.00484842581,"close":0.004849618168,"volume":3750.597368717786,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004871910978,"close_raw":0.004849618168,"high_raw":0.00494731595,"low_raw":0.004835439816},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004849618168,"high":0.004849618168,"low":0.00478302656725,"close":0.0048482461005,"volume":302.698184255191,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004846206089,"close_raw":0.004850286112,"high_raw":0.004850286112,"low_raw":0.004778364174},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0048482461005,"high":0.0048482461005,"low":0.00479552890345,"close":0.00479552890345,"volume":107.382649807521,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004813458551,"close_raw":0.004792364848,"high_raw":0.004837782964,"low_raw":0.004792364848},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00479552890345,"high":0.0048746311549,"low":0.00479552890345,"close":0.004834437461399999,"volume":381.295183391357,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004825845137,"close_raw":0.004808710023,"high_raw":0.00487527831,"low_raw":0.004808710023},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004834437461399999,"high":0.0048769507832,"low":0.004834437461399999,"close":0.00484871968,"volume":1009.970810333591,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004863284687,"close_raw":0.00484871968,"high_raw":0.004895648843,"low_raw":0.004827906136},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00484871968,"high":0.0049720771521,"low":0.00484871968,"close":0.004958618654,"volume":2028.985866635529,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004919115174,"close_raw":0.004958618654,"high_raw":0.004986325302,"low_raw":0.004866310539},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.004958618654,"high":0.00502515684375,"low":0.00494766103025,"close":0.0049515354265,"volume":789.88558654948,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004968363726,"close_raw":0.0049330773,"high_raw":0.005033115649,"low_raw":0.0049330773},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0049515354265,"high":0.00499418327545,"low":0.0049515354265,"close":0.004978899509,"volume":2420.393417506676,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004963526762,"close_raw":0.004978899509,"high_raw":0.005000921182,"low_raw":0.004928974686},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.004978899509,"high":0.00501833099905,"low":0.0049545696591,"close":0.005010020875,"volume":2141.409045505306,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004947452999,"close_raw":0.005010020875,"high_raw":0.005047926856,"low_raw":0.004947452999},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005010020875,"high":0.0051575804856000005,"low":0.005010020875,"close":0.005143226272,"volume":10627.546272846826,"trade_count":53,"buy_count":37,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005039086748,"close_raw":0.005143226272,"high_raw":0.005262468356,"low_raw":0.005009766298},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.005143226272,"high":0.0051506154876,"low":0.0050864169582,"close":0.005092604216600001,"volume":1423.384437914083,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005172546825,"close_raw":0.005077332082,"high_raw":0.005174645772,"low_raw":0.005077332082},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.005092604216600001,"high":0.0051418657623,"low":0.00507753324605,"close":0.005086037377,"volume":3343.274345596146,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005118290516,"close_raw":0.005086037377,"high_raw":0.005171815998,"low_raw":0.005025704996},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.005086037377,"high":0.0051546997902,"low":0.0049897745048,"close":0.004999258461,"volume":4274.79863124573,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005129692507,"close_raw":0.004999258461,"high_raw":0.005179291399,"low_raw":0.004949344503}]