[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":365.5099326834415,"high":365.5099326834415,"low":365.4379055903725,"close":365.4379055903725,"volume":49.99171518294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.513934188612,"close_raw":365.433904085202,"high_raw":365.513934188612,"low_raw":365.433904085202},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":365.4379055903725,"high":366.0599954154471,"low":364.4873024294939,"close":364.4873024294939,"volume":0.311941948742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":366.147367248,"close_raw":364.399930596941,"high_raw":366.147367248,"low_raw":364.399930596941},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":364.4873024294939,"high":365.5007823342219,"low":364.4873024294939,"close":365.42677362956704,"volume":41.992153266086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.504893928925,"close_raw":365.422662034864,"high_raw":365.504893928925,"low_raw":365.422662034864},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":365.42677362956704,"high":365.5168012883681,"low":365.42677362956704,"close":365.4431701183609,"volume":41.994015550958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.520891908924,"close_raw":365.439079497805,"high_raw":365.520891908924,"low_raw":365.439079497805},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":365.4431701183609,"high":365.8717807174567,"low":364.7099946653173,"close":364.7099946653173,"volume":0.425927884174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.93632438702,"close_raw":364.645450995754,"high_raw":365.93632438702,"low_raw":364.645450995754},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":364.7099946653173,"high":365.4949513036619,"low":364.7099946653173,"close":365.41689744822315,"volume":43.991391093923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.499287628964,"close_raw":365.412561122921,"high_raw":365.499287628964,"low_raw":365.412561122921},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":365.41689744822315,"high":365.495578696465,"low":364.019397818011,"close":364.019397818011,"volume":0.331927674112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.577588745268,"close_raw":363.937387769208,"high_raw":365.577588745268,"low_raw":363.937387769208},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":364.019397818011,"high":365.4826521067539,"low":364.019397818011,"close":365.40902781589415,"volume":41.990092171079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.486742345135,"close_raw":365.404937577513,"high_raw":365.486742345135,"low_raw":365.404937577513},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":365.40902781589415,"high":365.49789940559936,"low":365.40902781589415,"close":365.42062967963363,"volume":43.991793166632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.502192168153,"close_raw":365.41633691708,"high_raw":365.502192168153,"low_raw":365.41633691708},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":365.42062967963363,"high":365.8031114472417,"low":364.17503889502234,"close":364.17503889502234,"volume":0.308778948625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.893559922365,"close_raw":364.084590419899,"high_raw":365.893559922365,"low_raw":364.084590419899},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":364.17503889502234,"high":365.52884480035505,"low":364.17503889502234,"close":365.45521120425394,"volume":41.99539922314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.532935555694,"close_raw":365.451120448915,"high_raw":365.532935555694,"low_raw":365.451120448915},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":365.45521120425394,"high":365.85674214912063,"low":364.29294279169136,"close":364.29294279169136,"volume":0.313962626969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.9436198912,"close_raw":364.206065049612,"high_raw":365.9436198912,"low_raw":364.206065049612}]