[{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.013418638955399999,"high":0.013438168061950001,"low":0.0132848769276,"close":0.0133786010035,"volume":169468.8768239474,"trade_count":1014,"buy_count":719,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014660402205,"close_raw":0.013454944613,"high_raw":0.01476563974,"low_raw":4.3461508e-5},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.0133786010035,"high":0.01392689185035,"low":0.0133786010035,"close":0.0138724292576,"volume":15223.076535800528,"trade_count":3062,"buy_count":2161,"sell_count":901,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013459421646,"close_raw":0.014053021332,"high_raw":0.014056178872,"low_raw":0.013387415933},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.0138724292576,"high":0.01449354558445,"low":0.0138724292576,"close":0.0144750628682,"volume":15288.212531594403,"trade_count":3059,"buy_count":2159,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014053054409,"close_raw":0.014593711605,"high_raw":0.01459379773,"low_raw":0.013982732455},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.0144750628682,"high":0.0150521544637,"low":0.0144750628682,"close":0.015008059907799999,"volume":15270.379548413684,"trade_count":3033,"buy_count":2141,"sell_count":892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014593719795,"close_raw":0.015177704246,"high_raw":0.015186743084,"low_raw":0.014556499002},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.015008059907799999,"high":0.015843224357299998,"low":0.015008059907799999,"close":0.0158126172208,"volume":15822.914248116063,"trade_count":3063,"buy_count":2161,"sell_count":902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015177670146,"close_raw":0.015947499724,"high_raw":0.015958031694,"low_raw":0.015130223692},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.0158126172208,"high":0.0165246852395,"low":0.0158126172208,"close":0.016459642780799998,"volume":15629.453489536649,"trade_count":3060,"buy_count":2160,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015947527238,"close_raw":0.0166376897,"high_raw":0.01663769921,"low_raw":0.015897373554},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.016459642780799998,"high":0.0170605552328,"low":0.016459642780799998,"close":0.0170353124122,"volume":15307.845801424404,"trade_count":3061,"buy_count":2161,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016631558498,"close_raw":0.017207697951,"high_raw":0.017207733369,"low_raw":0.016574087808},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.0170353124122,"high":0.01773755622215,"low":0.0170353124122,"close":0.017700956142599998,"volume":15390.022905189724,"trade_count":3055,"buy_count":2157,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017207671059,"close_raw":0.017880442964,"high_raw":0.017885058813,"low_raw":0.017152451631},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.017700956142599998,"high":0.0184245472635,"low":0.017700956142599998,"close":0.01839623189,"volume":15393.691392032191,"trade_count":3017,"buy_count":2128,"sell_count":889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017845924742,"close_raw":0.018512928825,"high_raw":0.018523051852,"low_raw":0.017844898435},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.01839623189,"high":0.0188618172687,"low":0.01839623189,"close":0.018842192354400003,"volume":14714.53025423888,"trade_count":2955,"buy_count":2086,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018514584982,"close_raw":0.019049766145,"high_raw":0.019081212649,"low_raw":0.018245822249},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.018842192354400003,"high":0.01943598672,"low":0.018842192354400003,"close":0.019396153831,"volume":14891.778859321148,"trade_count":3052,"buy_count":2154,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019049681675,"close_raw":0.019602617201,"high_raw":0.019608968263,"low_raw":0.018838730541}]