[{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":8.416919319962168e-5,"high":9.297250262980139e-5,"low":8.411797856982029e-5,"close":9.2921288e-5,"volume":3581027.2431923426,"trade_count":4133,"buy_count":2522,"sell_count":1611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9525676e-5,"close_raw":9.2921288e-5,"high_raw":0.000103251011,"low_raw":6.6149537e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":9.2921288e-5,"high":0.0001074813754915686,"low":9.2921288e-5,"close":0.0001072938988502687,"volume":2823527.037486061,"trade_count":3606,"buy_count":2428,"sell_count":1178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3863976e-5,"close_raw":0.000108290688,"high_raw":0.000109867832,"low_raw":9.1284076e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0001072938988502687,"high":0.00011978010381098044,"low":0.0001072938988502687,"close":0.000118776573767689,"volume":2826725.053415323,"trade_count":3574,"buy_count":2394,"sell_count":1180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108005455,"close_raw":0.000123918887,"high_raw":0.0001270247,"low_raw":0.000106701483},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000118776573767689,"high":0.00013823077655253412,"low":0.000118776573767689,"close":0.0001381310356310373,"volume":2951801.682532271,"trade_count":3759,"buy_count":2524,"sell_count":1235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123325634,"close_raw":0.000140094029,"high_raw":0.000141970835,"low_raw":0.000120349646},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.0001381310356310373,"high":0.00015218742079395485,"low":0.0001381310356310373,"close":0.000151770006,"volume":2982784.0685086865,"trade_count":3820,"buy_count":2574,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141501195,"close_raw":0.000151770006,"high_raw":0.00015491387,"low_raw":0.000137077307},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000151770006,"high":0.00016600109649209942,"low":0.000151770006,"close":0.00016548269972066764,"volume":3036867.112633944,"trade_count":2580,"buy_count":1318,"sell_count":1262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152577962,"close_raw":0.000167474464,"high_raw":0.000169278568,"low_raw":0.000149978838},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.00016548269972066764,"high":0.00017974922497965116,"low":0.00016548269972066764,"close":0.000175217781,"volume":2492434.0603484805,"trade_count":2073,"buy_count":1036,"sell_count":1037,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168387532,"close_raw":0.000175217781,"high_raw":0.00018392525,"low_raw":0.000166290071},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.000175217781,"high":0.000175217781,"low":3.5217715e-5,"close":3.5217715e-5,"volume":4.75615e-7,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5217715e-5,"close_raw":3.5217715e-5,"high_raw":3.5217715e-5,"low_raw":3.5217715e-5}]