[{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00014866211559999998,"high":0.00014866211559999998,"low":0.00014577160745,"close":0.000147128873,"volume":68.019843550362,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148690705,"close_raw":0.000147128873,"high_raw":0.000148690705,"low_raw":0.00014553209},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000147128873,"high":0.000147128873,"low":0.0001452263994,"close":0.0001452263994,"volume":72.884740394909,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145218048,"close_raw":0.000145218048,"high_raw":0.000145793337,"low_raw":0.000145218048},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001452263994,"high":0.000147683013,"low":0.0001452263994,"close":0.000147683013,"volume":64.637804566723,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147683013,"close_raw":0.000147683013,"high_raw":0.000147683013,"low_raw":0.000147683013},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000147683013,"high":0.000147683013,"low":0.0001455337937,"close":0.0001455337937,"volume":0.381949217512,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145931942,"close_raw":0.000145489555,"high_raw":0.000145988735,"low_raw":0.000145489555},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0001455337937,"high":0.00015437612519999999,"low":0.0001455337937,"close":0.00015384678480000001,"volume":114.55310220984,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153817377,"close_raw":0.000151170389,"high_raw":0.000154405533,"low_raw":0.000149717147},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00015384678480000001,"high":0.00015384678480000001,"low":0.000151218941,"close":0.00015382037119999998,"volume":189.741175476922,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015104082,"close_raw":0.000153955364,"high_raw":0.000153955364,"low_raw":0.00014998367},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00015382037119999998,"high":0.00015382037119999998,"low":0.00015138895945,"close":0.00015138895945,"volume":98.45021105377,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152869049,"close_raw":0.00015131106,"high_raw":0.000153007681,"low_raw":0.00015131106},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00015138895945,"high":0.00015138895945,"low":0.00014910045130000002,"close":0.0001504201276,"volume":3.122168138081,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150544568,"close_raw":0.000150544568,"high_raw":0.000150544568,"low_raw":0.000149078261},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0001504201276,"high":0.0001504201276,"low":0.000148540265,"close":0.000148540265,"volume":96.122610194181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148540265,"close_raw":0.000148540265,"high_raw":0.000148540265,"low_raw":0.000148540265},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000148540265,"high":0.000150676592,"low":0.000148540265,"close":0.000150676592,"volume":19.949454033021,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150676592,"close_raw":0.000150676592,"high_raw":0.000150676592,"low_raw":0.000150676592},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000150676592,"high":0.000150676592,"low":0.000149708563,"close":0.000149708563,"volume":13.245079993715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149708563,"close_raw":0.000149708563,"high_raw":0.000149708563,"low_raw":0.000149708563},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000149708563,"high":0.0001537627214,"low":0.000149708563,"close":0.00015337001,"volume":141.226884519471,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015337001,"close_raw":0.00015337001,"high_raw":0.000153806356,"low_raw":0.000152728197},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00015337001,"high":0.00015337001,"low":0.0001499850415,"close":0.0001499850415,"volume":20.711373327344,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149984719,"close_raw":0.000149984719,"high_raw":0.000150958452,"low_raw":0.000149984719},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0001499850415,"high":0.0001499850415,"low":0.000147704083,"close":0.000147704083,"volume":0.999488004452,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147704083,"close_raw":0.000147704083,"high_raw":0.000147704083,"low_raw":0.000147704083},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000147704083,"high":0.00014906213,"low":0.000147704083,"close":0.00014906213,"volume":11.014772576755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014906213,"close_raw":0.00014906213,"high_raw":0.00014906213,"low_raw":0.00014906213},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00014906213,"high":0.000152262742,"low":0.00014906213,"close":0.000152262742,"volume":11.855323189564,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152262742,"close_raw":0.000152262742,"high_raw":0.000152262742,"low_raw":0.000152262742},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000152262742,"high":0.0001560609636,"low":0.000152262742,"close":0.00015457390080000002,"volume":5.892505679354,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154551987,"close_raw":0.000154551987,"high_raw":0.000156204279,"low_raw":0.000154551987},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00015457390080000002,"high":0.00015457390080000002,"low":0.000131289861205,"close":0.00013147321940000002,"volume":1786.623704548939,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152651943,"close_raw":0.000129296088,"high_raw":0.000152651943,"low_raw":0.000129124064},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00013147321940000002,"high":0.00013147321940000002,"low":0.0001262533501,"close":0.0001262533501,"volume":201.300381557373,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127512501,"close_raw":0.000126187079,"high_raw":0.000127512501,"low_raw":0.000126187079},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001262533501,"high":0.0001262533501,"low":0.0001252390676,"close":0.000125252519,"volume":10.99409806877,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125252519,"close_raw":0.000125252519,"high_raw":0.000126313893,"low_raw":0.000125237573},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000125252519,"high":0.000126472355,"low":0.000125252519,"close":0.000126472355,"volume":1.193507536306,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126472355,"close_raw":0.000126472355,"high_raw":0.000126472355,"low_raw":0.000126472355}]