[{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0931111819473,"high":0.0931111819473,"low":0.09309405200069999,"close":0.09309405200069999,"volume":0.251943407746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093112133611,"close_raw":0.093093100337,"high_raw":0.093112133611,"low_raw":0.093093100337},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.09309405200069999,"high":0.09310818152985001,"low":0.09309405200069999,"close":0.0930960777102,"volume":20018.940657713665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093110974719,"close_raw":0.093092353458,"high_raw":0.093110974719,"low_raw":0.093092353458},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0930960777102,"high":0.09319804084064999,"low":0.0930960777102,"close":0.09318592534180001,"volume":41378.578924669666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093200836725,"close_raw":0.093182197496,"high_raw":0.093200836725,"low_raw":0.093182197496},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.09318592534180001,"high":0.09318592534180001,"low":0.09309586393545,"close":0.09309586393545,"volume":83.982755231208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093113554901,"close_raw":0.093094932832,"high_raw":0.093113554901,"low_raw":0.093094932832},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.09309586393545,"high":0.0931116749449,"low":0.09309586393545,"close":0.0930992509658,"volume":40190.47660137175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093114542017,"close_raw":0.093095428203,"high_raw":0.093114542017,"low_raw":0.093095428203},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0930992509658,"high":0.09311056692519999,"low":0.0930979928308,"close":0.09309889098039999,"volume":20095.484532069357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093113261374,"close_raw":0.093095298382,"high_raw":0.093113261374,"low_raw":0.093095298382},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.09309889098039999,"high":0.09311695473505001,"low":0.09309889098039999,"close":0.09310019419795,"volume":81.986979237019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093117885876,"close_raw":0.093099263057,"high_raw":0.093117885876,"low_raw":0.093099263057},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.09310019419795,"high":0.093120298309,"low":0.09310019419795,"close":0.093107856022,"volume":42627.74092976586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093123169606,"close_raw":0.093104027626,"high_raw":0.093123169606,"low_raw":0.093104027626},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.093107856022,"high":0.09311772499985001,"low":0.09310055900915,"close":0.09310055900915,"volume":0.289155187564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093118678666,"close_raw":0.093099605343,"high_raw":0.093118678666,"low_raw":0.093099605343},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.09310055900915,"high":0.09311707001775,"low":0.09310055900915,"close":0.093107308035,"volume":20001.1262964246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093119322783,"close_raw":0.093104304348,"high_raw":0.093119322783,"low_raw":0.093104304348},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.093107308035,"high":0.0931228260551,"low":0.093107308035,"close":0.0931107203342,"volume":42201.049634912495,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093125619683,"close_raw":0.09309961727,"high_raw":0.093125619683,"low_raw":0.09309961727},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0931107203342,"high":0.0931209736811,"low":0.0931042123169,"close":0.0931042123169,"volume":83.990288255713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093121904868,"close_raw":0.09310328113,"high_raw":0.093121904868,"low_raw":0.09310328113},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0931042123169,"high":0.09311678675045,"low":0.09310375066655001,"close":0.09310468181539999,"volume":42092.337133689536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093119580197,"close_raw":0.09310095722,"high_raw":0.093119580197,"low_raw":0.09310095722},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.09310468181539999,"high":0.09311953803625,"low":0.09310444414275,"close":0.093105522278,"volume":41077.323037101334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093122772442,"close_raw":0.093101209737,"high_raw":0.093122772442,"low_raw":0.093101209737},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.093105522278,"high":0.09311460744995,"low":0.09310157166705,"close":0.0931025027944,"volume":20106.305228159923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093117400832,"close_raw":0.093098778285,"high_raw":0.093117400832,"low_raw":0.093098778285},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0931025027944,"high":0.09311581855915,"low":0.09309879624985,"close":0.09309879624985,"volume":0.313345751523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093116764243,"close_raw":0.093097850566,"high_raw":0.093116764243,"low_raw":0.093097850566},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.09309879624985,"high":0.09311810443575,"low":0.09309879624985,"close":0.093105426683,"volume":42234.76313261613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093121030071,"close_raw":0.093101525836,"high_raw":0.093121030071,"low_raw":0.093101525836},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.093105426683,"high":0.09311801277335001,"low":0.09310125105365,"close":0.09310125105365,"volume":22.49668416341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09311894398,"close_raw":0.093100319847,"high_raw":0.09311894398,"low_raw":0.093100319847},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.09310125105365,"high":0.093118598671,"low":0.09310125105365,"close":0.0931064935,"volume":41527.2713620172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093121392172,"close_raw":0.093102768832,"high_raw":0.093121392172,"low_raw":0.093102768832},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0931064935,"high":0.09311781515935001,"low":0.09310070647164999,"close":0.09310070647164999,"volume":0.309952534044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093118765642,"close_raw":0.093099755989,"high_raw":0.093118765642,"low_raw":0.093099755989},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.09310070647164999,"high":0.09311619203914999,"low":0.09310070647164999,"close":0.0931040871808,"volume":40900.34093767965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093118985468,"close_raw":0.093100362609,"high_raw":0.093118985468,"low_raw":0.093100362609},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0931040871808,"high":0.09311521223239999,"low":0.0931021763676,"close":0.0931031075008,"volume":36492.94090940814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093118005632,"close_raw":0.093099382968,"high_raw":0.093118005632,"low_raw":0.093099382968},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0931031075008,"high":0.09311570622330001,"low":0.0930999744807,"close":0.0930999744807,"volume":87.985334274658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093116580209,"close_raw":0.093099100495,"high_raw":0.093116580209,"low_raw":0.093099100495},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0930999744807,"high":0.09311857649645,"low":0.0930999744807,"close":0.09310647132739999,"volume":36256.30534257603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093121369997,"close_raw":0.09310274666,"high_raw":0.093121369997,"low_raw":0.09310274666},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.09310647132739999,"high":0.09311539279655,"low":0.09309970715645,"close":0.09309970715645,"volume":0.229560294572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093116264221,"close_raw":0.093098835732,"high_raw":0.093116264221,"low_raw":0.093098835732},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.09309970715645,"high":0.09311926997664999,"low":0.09309959630455,"close":0.0930996517384,"volume":31642.374110487115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093118422843,"close_raw":0.093099430003,"high_raw":0.093119963086,"low_raw":0.093099430003},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0930996517384,"high":0.09311327662845,"low":0.0930996517384,"close":0.0931011721484,"volume":32501.165313091624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09311606997,"close_raw":0.093097447693,"high_raw":0.09311606997,"low_raw":0.093097447693},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0931011721484,"high":0.09310962790575,"low":0.09309852683325,"close":0.093099319767,"volume":32700.48777745192,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093112730268,"close_raw":0.093096148032,"high_raw":0.093112730268,"low_raw":0.09309383656},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.093099319767,"high":0.0931121198617,"low":0.0930983548223,"close":0.09309933803939999,"volume":30213.220800697305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093115069513,"close_raw":0.093095405171,"high_raw":0.093115069513,"low_raw":0.093095405171},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.09309933803939999,"high":0.0931119101752,"low":0.0930951433768,"close":0.0930951433768,"volume":3.579237424476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093112841664,"close_raw":0.093094211888,"high_raw":0.093112841664,"low_raw":0.093094211888},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0930951433768,"high":0.09311341683595,"low":0.0930951433768,"close":0.0931013123364,"volume":28256.218906061647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093116210182,"close_raw":0.093097587875,"high_raw":0.093116210182,"low_raw":0.093097587875},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0931013123364,"high":0.09311667891389999,"low":0.09309828267810001,"close":0.09309828267810001,"volume":0.252956357684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093117700927,"close_raw":0.093097260665,"high_raw":0.093117700927,"low_raw":0.093097260665},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.09309828267810001,"high":0.09312162540395,"low":0.09309828267810001,"close":0.09310951983839999,"volume":28596.660993853606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093124418996,"close_raw":0.093105795049,"high_raw":0.093124418996,"low_raw":0.093105795049},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.09310951983839999,"high":0.09311369034855001,"low":0.09310065469445,"close":0.0931015858126,"volume":26504.700939819337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093116483703,"close_raw":0.09309786134,"high_raw":0.093116483703,"low_raw":0.09309786134},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0931015858126,"high":0.093116089667,"low":0.093098064179,"close":0.093098064179,"volume":81.985662216869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093117091083,"close_raw":0.093097062763,"high_raw":0.093117091083,"low_raw":0.093097062763},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.093098064179,"high":0.09311566422544999,"low":0.093098064179,"close":0.0931035594334,"volume":26079.349882108105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093118457639,"close_raw":0.093099834882,"high_raw":0.093118457639,"low_raw":0.093099834882},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0931035594334,"high":0.0931165690329,"low":0.0931035594334,"close":0.09310569579780001,"volume":24995.990794052785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093119078241,"close_raw":0.093102350187,"high_raw":0.093119078241,"low_raw":0.093102350187},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.09310569579780001,"high":0.09311695401975,"low":0.09310019327925,"close":0.09310019327925,"volume":85.986344803825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093117885172,"close_raw":0.093099262127,"high_raw":0.093117885172,"low_raw":0.093099262127},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.09310019327925,"high":0.0931143415863,"low":0.09310019327925,"close":0.09310334226160001,"volume":24067.56832275698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093116879892,"close_raw":0.093099957854,"high_raw":0.093116879892,"low_raw":0.093099957854},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.09310334226160001,"high":0.0931129223225,"low":0.0930998867755,"close":0.093100817886,"volume":22035.509844258097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093115715654,"close_raw":0.093097093444,"high_raw":0.093115715654,"low_raw":0.093097093444},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.093100817886,"high":0.0931119038057,"low":0.09309475804430001,"close":0.09309475804430001,"volume":0.308332813225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093112856348,"close_raw":0.093093805502,"high_raw":0.093112856348,"low_raw":0.093093805502},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.09309475804430001,"high":0.093111278094,"low":0.09309475804430001,"close":0.093099173872,"volume":21549.238652696724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093114071376,"close_raw":0.093095449496,"high_raw":0.093114071376,"low_raw":0.093095449496},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.093099173872,"high":0.0931127981842,"low":0.09309377583835,"close":0.093094587046,"volume":21092.82453203564,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093111733536,"close_raw":0.093094587046,"high_raw":0.09311366926,"low_raw":0.093093112123},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.093094587046,"high":0.09310600331205,"low":0.09309324930295,"close":0.0930941603036,"volume":20234.439286950892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093108736314,"close_raw":0.093090516301,"high_raw":0.093108736314,"low_raw":0.093090516301},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0930941603036,"high":0.09310782642985001,"low":0.0930941603036,"close":0.09309591593319999,"volume":18155.7057474819,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093109277015,"close_raw":0.093092251165,"high_raw":0.093110575006,"low_raw":0.093090232438},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.09309591593319999,"high":0.09311292659735,"low":0.09309591593319999,"close":0.09310082216019999,"volume":22035.51084689472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093115719929,"close_raw":0.093097097718,"high_raw":0.093115719929,"low_raw":0.093097097718}]