[{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":2.1866816e-5,"high":2.1866816e-5,"low":2.1866816e-5,"close":2.1866816e-5,"volume":18.825254673628,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1866816e-5,"close_raw":2.1866816e-5,"high_raw":2.1866816e-5,"low_raw":2.1866816e-5},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":2.1866816e-5,"high":2.2221629e-5,"low":2.1866816e-5,"close":2.2221629e-5,"volume":1.210220574795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2221629e-5,"close_raw":2.2221629e-5,"high_raw":2.2221629e-5,"low_raw":2.2221629e-5},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":2.2221629e-5,"high":2.2221629e-5,"low":2.1806114e-5,"close":2.1806114e-5,"volume":4.8412450722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1806114e-5,"close_raw":2.1806114e-5,"high_raw":2.1806114e-5,"low_raw":2.1806114e-5},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":2.1806114e-5,"high":2.23158734e-5,"low":2.1806114e-5,"close":2.2279805e-5,"volume":1.342762105853,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2279805e-5,"close_raw":2.2279805e-5,"high_raw":2.2319881e-5,"low_raw":2.2279805e-5},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":2.2279805e-5,"high":2.3096536e-5,"low":2.2279805e-5,"close":2.3096536e-5,"volume":6.259077290316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3096536e-5,"close_raw":2.3096536e-5,"high_raw":2.3096536e-5,"low_raw":2.3096536e-5},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":2.3096536e-5,"high":2.3096536e-5,"low":2.1932307800000002e-5,"close":2.1932307800000002e-5,"volume":116.800126768191,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1917919e-5,"close_raw":2.1917919e-5,"high_raw":2.2205695e-5,"low_raw":2.1917919e-5},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":2.1932307800000002e-5,"high":2.2332584e-5,"low":2.1932307800000002e-5,"close":2.2332584e-5,"volume":5.654637897254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2332584e-5,"close_raw":2.2332584e-5,"high_raw":2.2332584e-5,"low_raw":2.2332584e-5},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":2.2332584e-5,"high":2.2505115e-5,"low":2.2332584e-5,"close":2.2505115e-5,"volume":53.943373665025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2505115e-5,"close_raw":2.2505115e-5,"high_raw":2.2505115e-5,"low_raw":2.2505115e-5},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":2.2505115e-5,"high":2.4230408e-5,"low":2.2505115e-5,"close":2.42272464e-5,"volume":318.138592178674,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.295853e-5,"close_raw":2.4230408e-5,"high_raw":2.4230408e-5,"low_raw":2.2949591e-5},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":2.42272464e-5,"high":2.43217908e-5,"low":2.42272464e-5,"close":2.42301492e-5,"volume":0.400521361968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4225058e-5,"close_raw":2.4225058e-5,"high_raw":2.4326882e-5,"low_raw":2.4225058e-5},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":2.42301492e-5,"high":2.4278025e-5,"low":2.42301492e-5,"close":2.4278025e-5,"volume":3.72968403654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4278025e-5,"close_raw":2.4278025e-5,"high_raw":2.4278025e-5,"low_raw":2.4278025e-5},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":2.4278025e-5,"high":2.58109292e-5,"low":2.4278025e-5,"close":2.58109292e-5,"volume":151.262601989734,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.534464e-5,"close_raw":2.5878901e-5,"high_raw":2.5878901e-5,"low_raw":2.534464e-5},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":2.58109292e-5,"high":2.661018135e-5,"low":2.58109292e-5,"close":2.59088678e-5,"volume":9.602454982062,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6421149e-5,"close_raw":2.5873127e-5,"high_raw":2.664354e-5,"low_raw":2.5873127e-5},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":2.59088678e-5,"high":2.7081043e-5,"low":2.59088678e-5,"close":2.7023392e-5,"volume":5.318278496014,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7059184e-5,"close_raw":2.7023392e-5,"high_raw":2.7081043e-5,"low_raw":2.7023392e-5},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":2.7023392e-5,"high":2.7152392800000002e-5,"low":2.70134652e-5,"close":2.7152392800000002e-5,"volume":4.66954607025,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7160111e-5,"close_raw":2.7160111e-5,"high_raw":2.7160111e-5,"low_raw":2.7005747e-5},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":2.7152392800000002e-5,"high":2.9665661e-5,"low":2.7152392800000002e-5,"close":2.9337921e-5,"volume":290.099733706075,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8740047e-5,"close_raw":2.9337921e-5,"high_raw":2.9665661e-5,"low_raw":2.8149714e-5},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":2.9337921e-5,"high":2.9725109e-5,"low":2.9337921e-5,"close":2.9725109e-5,"volume":79.099450599868,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9725109e-5,"close_raw":2.868291e-5,"high_raw":2.9871041e-5,"low_raw":2.868291e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":2.9725109e-5,"high":2.9725109e-5,"low":2.8685518e-5,"close":2.8685518e-5,"volume":2.616389389566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8685518e-5,"close_raw":2.8685518e-5,"high_raw":2.8685518e-5,"low_raw":2.8685518e-5},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":2.8685518e-5,"high":2.8685518e-5,"low":2.8223579e-5,"close":2.8223579e-5,"volume":1.430597301896,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8223579e-5,"close_raw":2.8223579e-5,"high_raw":2.8223579e-5,"low_raw":2.8223579e-5},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":2.8223579e-5,"high":2.8223579e-5,"low":2.6561499300000002e-5,"close":2.6968247e-5,"volume":300.629416902456,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.819903e-5,"close_raw":2.6968247e-5,"high_raw":2.819903e-5,"low_raw":2.6165296e-5},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":2.6968247e-5,"high":2.7513176e-5,"low":2.6968247e-5,"close":2.7485647e-5,"volume":15.949128385819,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7499576e-5,"close_raw":2.7485647e-5,"high_raw":2.7513176e-5,"low_raw":2.7485647e-5},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":2.7485647e-5,"high":2.77176234e-5,"low":2.7446478e-5,"close":2.7676954e-5,"volume":159.575847710927,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7446478e-5,"close_raw":2.8083648e-5,"high_raw":2.8083648e-5,"low_raw":2.7446478e-5},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":2.7676954e-5,"high":2.8949189e-5,"low":2.7676954e-5,"close":2.8920783e-5,"volume":60.608000593384,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8799943e-5,"close_raw":2.8949189e-5,"high_raw":2.8949189e-5,"low_raw":2.8799943e-5},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":2.8920783e-5,"high":2.9343446e-5,"low":2.8920783e-5,"close":2.9343446e-5,"volume":49.619515942932,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8966989e-5,"close_raw":2.9343446e-5,"high_raw":2.9343446e-5,"low_raw":2.8966989e-5},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":2.9343446e-5,"high":2.9343446e-5,"low":2.8228775649999997e-5,"close":2.8228775649999997e-5,"volume":10.079857308714,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8259416e-5,"close_raw":2.8225819e-5,"high_raw":2.8259416e-5,"low_raw":2.8225819e-5},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":2.8228775649999997e-5,"high":2.8228775649999997e-5,"low":2.80606388e-5,"close":2.80606388e-5,"volume":22.621835405485,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8143608e-5,"close_raw":2.8056272e-5,"high_raw":2.8143608e-5,"low_raw":2.8056272e-5},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":2.80606388e-5,"high":2.80606388e-5,"low":2.779083915e-5,"close":2.779083915e-5,"volume":0.428750841122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7776869e-5,"close_raw":2.7776869e-5,"high_raw":2.8056272e-5,"low_raw":2.7776869e-5},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":2.779083915e-5,"high":2.9143985e-5,"low":2.779083915e-5,"close":2.9143985e-5,"volume":137.309344864301,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9143985e-5,"close_raw":2.8150099e-5,"high_raw":2.9143985e-5,"low_raw":2.8087731e-5},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":2.9143985e-5,"high":2.9143985e-5,"low":2.7828410899999998e-5,"close":2.7842373e-5,"volume":18.117324163667,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7994743e-5,"close_raw":2.7842373e-5,"high_raw":2.7994743e-5,"low_raw":2.7825947e-5},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":2.7842373e-5,"high":2.785971385e-5,"low":2.775448725e-5,"close":2.7859713e-5,"volume":21.094729678157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7825951e-5,"close_raw":2.7859713e-5,"high_raw":2.7859714e-5,"low_raw":2.7741876e-5},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":2.7859713e-5,"high":2.7859713e-5,"low":2.7825957e-5,"close":2.7825957e-5,"volume":1.036506457619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7825957e-5,"close_raw":2.7825957e-5,"high_raw":2.7825957e-5,"low_raw":2.7825957e-5},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":2.7825957e-5,"high":2.7864839e-5,"low":2.7825957e-5,"close":2.7864839e-5,"volume":2.393341269091,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7864839e-5,"close_raw":2.7864839e-5,"high_raw":2.7864839e-5,"low_raw":2.7864839e-5},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":2.7864839e-5,"high":2.9427805699999998e-5,"low":2.7864839e-5,"close":2.9427805699999998e-5,"volume":10.211509308373,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.946377e-5,"close_raw":2.946377e-5,"high_raw":2.946377e-5,"low_raw":2.9104127e-5},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":2.9427805699999998e-5,"high":2.9513088e-5,"low":2.9427805699999998e-5,"close":2.9513088e-5,"volume":4.434564106486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9513088e-5,"close_raw":2.9513088e-5,"high_raw":2.9513088e-5,"low_raw":2.9513088e-5},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":2.9513088e-5,"high":2.9650819e-5,"low":2.9513088e-5,"close":2.9650819e-5,"volume":19.461681127603,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9513088e-5,"close_raw":2.9650819e-5,"high_raw":2.9650819e-5,"low_raw":2.9513088e-5},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":2.9650819e-5,"high":2.9650819e-5,"low":2.8464072e-5,"close":2.8464072e-5,"volume":17.07844341214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8464072e-5,"close_raw":2.8464072e-5,"high_raw":2.8464072e-5,"low_raw":2.8464072e-5},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":2.8464072e-5,"high":2.9498078e-5,"low":2.8177920199999998e-5,"close":2.8707742e-5,"volume":70.55754135614,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9498078e-5,"close_raw":2.8707742e-5,"high_raw":2.9498078e-5,"low_raw":2.8031236e-5},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":2.8707742e-5,"high":3.1225078e-5,"low":2.8707742e-5,"close":3.1220185e-5,"volume":2.58210521538,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.12199e-5,"close_raw":3.1220185e-5,"high_raw":3.1225078e-5,"low_raw":3.0595781e-5},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":3.1220185e-5,"high":3.1220185e-5,"low":3.03573385e-5,"close":3.0580971e-5,"volume":15.228423522519,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0485213e-5,"close_raw":3.0580971e-5,"high_raw":3.0580971e-5,"low_raw":3.0288483e-5},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":3.0580971e-5,"high":3.0580971e-5,"low":2.9709764e-5,"close":3.0150186e-5,"volume":25.638310547298,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9965498e-5,"close_raw":3.0150186e-5,"high_raw":3.0150186e-5,"low_raw":2.9709764e-5},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":3.0150186e-5,"high":3.0260570100000003e-5,"low":2.9578902399999998e-5,"close":3.0047436e-5,"volume":34.633258296552,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0298182e-5,"close_raw":3.0047436e-5,"high_raw":3.0298182e-5,"low_raw":2.949622e-5},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":3.0047436e-5,"high":3.0047436e-5,"low":2.9352978e-5,"close":2.9352978e-5,"volume":4.834056454391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9352978e-5,"close_raw":2.9352978e-5,"high_raw":2.9352978e-5,"low_raw":2.9352978e-5},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":2.9352978e-5,"high":3.000019e-5,"low":2.9352978e-5,"close":3.000019e-5,"volume":4.760902880869,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.000019e-5,"close_raw":3.000019e-5,"high_raw":3.000019e-5,"low_raw":3.000019e-5}]