[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000114993428,"high":0.000114993428,"low":0.000114993428,"close":0.000114993428,"volume":31.331738497254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114993428,"close_raw":0.000114993428,"high_raw":0.000114993428,"low_raw":0.000114993428},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000114993428,"high":0.0001321612159,"low":0.000114993428,"close":0.0001316730132,"volume":1309.633303929209,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012386177,"close_raw":0.000133625824,"high_raw":0.000133625824,"low_raw":0.00012386177},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0001316730132,"high":0.000134311558,"low":0.0001316730132,"close":0.000134311558,"volume":4.298081141382,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134311558,"close_raw":0.000134311558,"high_raw":0.000134311558,"low_raw":0.000134311558},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000134311558,"high":0.000134311558,"low":0.000130054748,"close":0.000130054748,"volume":52.243817659394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130054748,"close_raw":0.000130054748,"high_raw":0.000130054748,"low_raw":0.000130054748},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000130054748,"high":0.000130054748,"low":0.000128409098,"close":0.000128409098,"volume":4.109197535553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128409098,"close_raw":0.000128409098,"high_raw":0.000128409098,"low_raw":0.000128409098},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000128409098,"high":0.000135108712,"low":0.000128409098,"close":0.000135108712,"volume":30.349320024393,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135108712,"close_raw":0.000135108712,"high_raw":0.000135108712,"low_raw":0.000135108712},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000135108712,"high":0.000135108712,"low":0.000131496551,"close":0.000131496551,"volume":29.53792444217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131496551,"close_raw":0.000131496551,"high_raw":0.000131496551,"low_raw":0.000131496551},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000131496551,"high":0.000132116844,"low":0.000131496551,"close":0.000132116844,"volume":64.737253798947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132116844,"close_raw":0.000132116844,"high_raw":0.000132116844,"low_raw":0.000132116844},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000132116844,"high":0.000132116844,"low":0.000128684071,"close":0.000128684071,"volume":128.684071730696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128684071,"close_raw":0.000128684071,"high_raw":0.000128684071,"low_raw":0.000128684071},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000128684071,"high":0.00013013157245,"low":0.00012843259654999998,"close":0.00012852698409999999,"volume":272.684072864785,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013022596,"close_raw":0.000128338209,"high_raw":0.00013022596,"low_raw":0.000128338209},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00012852698409999999,"high":0.0001312611859,"low":0.00012852698409999999,"close":0.0001312611859,"volume":122.332250852224,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130442341,"close_raw":0.000131304283,"high_raw":0.000131304283,"low_raw":0.000130442341},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001312611859,"high":0.0001312611859,"low":0.000129836942,"close":0.000129836942,"volume":129.836942169174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129836942,"close_raw":0.000129836942,"high_raw":0.000129836942,"low_raw":0.000129836942},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000129836942,"high":0.000129836942,"low":0.0001251162996,"close":0.0001251162996,"volume":65.098384532592,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127526778,"close_raw":0.000125061791,"high_raw":0.000127526778,"low_raw":0.000125061791},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001251162996,"high":0.00012513855475,"low":0.00012402048025,"close":0.00012402048025,"volume":186.558700472185,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012520067,"close_raw":0.000123958365,"high_raw":0.00012520067,"low_raw":0.000123958365},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00012402048025,"high":0.00012402048025,"low":0.000121760943,"close":0.000121760943,"volume":243.521887066784,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121760943,"close_raw":0.000121760943,"high_raw":0.000121760943,"low_raw":0.000121760943},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000121760943,"high":0.000121760943,"low":0.00011723818425,"close":0.00011723818425,"volume":236.015985784923,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118863335,"close_raw":0.00011715265,"high_raw":0.000118863335,"low_raw":0.00011715265},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00011723818425,"high":0.000123593693,"low":0.00011723818425,"close":0.000123593693,"volume":12.442254986677,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123593693,"close_raw":0.000123593693,"high_raw":0.000123593693,"low_raw":0.000123593693}]