[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":1.0000606596938,"high":1.00007066020535,"low":0.99993065304365,"close":0.9999406535551999,"volume":26995.859016369257,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00011409397,"close_raw":0.999900651509,"high_raw":1.00011409397,"low_raw":0.999900651509},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.9999406535551999,"high":1.0001172343828,"low":0.9998741228871,"close":0.9998741228871,"volume":0.622498938979,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00012408666,"close_raw":0.999867660321,"high_raw":1.00012408666,"low_raw":0.999867660321},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.9998741228871,"high":1.00013267264055,"low":0.9998741228871,"close":0.999929566059,"volume":0.62250757205,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000089317215,"close_raw":0.999929566059,"high_raw":1.000140323598,"low_raw":0.999875982067},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.999929566059,"high":1.00008523005145,"low":0.9999207930535501,"close":0.9999325385534,"volume":26796.265986259896,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000120466551,"close_raw":0.999910299694,"high_raw":1.000131135286,"low_raw":0.999885556554},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.9999325385534,"high":1.00011725617505,"low":0.99990241756135,"close":0.999906907592,"volume":0.622508409356,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000114965822,"close_raw":0.999906907592,"high_raw":1.000117660355,"low_raw":0.999901625203},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.999906907592,"high":1.00007824536565,"low":0.999906907592,"close":0.9999174637002,"volume":30747.22175270469,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000080593341,"close_raw":0.999906787686,"high_raw":1.000080593341,"low_raw":0.999906787686},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.9999174637002,"high":1.0001061566548,"low":0.99986715040675,"close":0.99986715040675,"volume":0.622493441411,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000112162215,"close_raw":0.999861381979,"high_raw":1.000112162215,"low_raw":0.999861381979},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.99986715040675,"high":1.0001136815988,"low":0.99986715040675,"close":0.9998900084921,"volume":0.622502198988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000117411518,"close_raw":0.999887526983,"high_raw":1.000117411518,"low_raw":0.999887526983},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.9998900084921,"high":1.0001036448229499,"low":0.9998900084921,"close":1.0000336389475,"volume":30020.04183334164,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000123332342,"close_raw":1.000119592414,"high_raw":1.000139954346,"low_raw":0.9999023111},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":1.0000336389475,"high":1.0001266416712,"low":0.9999083043496,"close":1.000098003241,"volume":0.465935979292,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000129823719,"close_raw":1.000098003241,"high_raw":1.000129823719,"low_raw":0.999887226695},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":1.000098003241,"high":1.0001168666883,"low":0.999895884041,"close":0.999895884041,"volume":0.622505658512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000118976087,"close_raw":0.999894163352,"high_raw":1.000118976087,"low_raw":0.999894163352},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.999895884041,"high":1.0000874796861,"low":0.999895884041,"close":0.9999574708551999,"volume":29771.87467570411,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000117481724,"close_raw":0.999898585857,"high_raw":1.000117481724,"low_raw":0.999898585857},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.9999574708551999,"high":1.000119012309,"low":0.9999574708551999,"close":1.000119012309,"volume":0.1565856334,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000119012309,"close_raw":1.000119012309,"high_raw":1.000119012309,"low_raw":1.000119012309},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.000119012309,"high":1.000119012309,"low":0.99986715547345,"close":0.999872001088,"volume":0.622486548259,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000079633447,"close_raw":0.999872001088,"high_raw":1.000082746494,"low_raw":0.999866300365},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.999872001088,"high":1.00007370400835,"low":0.999872001088,"close":0.99988170332465,"volume":0.309344100793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000084370713,"close_raw":0.99987103662,"high_raw":1.000084370713,"low_raw":0.99987103662},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.99988170332465,"high":1.0000583611326501,"low":0.99988170332465,"close":0.9999159590488,"volume":42592.78747784658,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000091223152,"close_raw":0.999874173989,"high_raw":1.000091223152,"low_raw":0.999872143023},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.9999159590488,"high":1.00005948837055,"low":0.9998635972964499,"close":0.999884509695,"volume":25.808344357431,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000065816789,"close_raw":0.999884509695,"high_raw":1.000070371208,"low_raw":0.999847739223},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.999884509695,"high":1.0000171948806,"low":0.9998771952334,"close":0.9998871952081999,"volume":42190.90861131778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000047194805,"close_raw":0.999858853681,"high_raw":1.000062938407,"low_raw":0.999847195309},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.9998871952081999,"high":1.0000851195345999,"low":0.9998871952081999,"close":0.9999031133554,"volume":25.299847660082,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000095230989,"close_raw":0.999853762508,"high_raw":1.000095230989,"low_raw":0.999853762508},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.9999031133554,"high":1.0000849471045,"low":0.9998960023555,"close":0.9998960023555,"volume":0.309348051563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000095444035,"close_raw":0.999885505425,"high_raw":1.000095444035,"low_raw":0.999885505425},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.9998960023555,"high":1.00008601490105,"low":0.9998960023555,"close":0.9999059250099499,"volume":25.299905231789,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000096019895,"close_raw":0.999895026198,"high_raw":1.00011215581,"low_raw":0.999895026198},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.9999059250099499,"high":1.0000580962302,"low":0.9999059250099499,"close":0.9999251571824,"volume":41792.336405588096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000088774472,"close_raw":0.99988425286,"high_raw":1.000088774472,"low_raw":0.99988425286},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.9999251571824,"high":1.00007324338985,"low":0.9998931557991501,"close":0.9998931557991501,"volume":25.608921877698,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000085045914,"close_raw":0.999867211931,"high_raw":1.000085045914,"low_raw":0.999867211931},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.9998931557991501,"high":1.00005978347115,"low":0.99985438703985,"close":0.99985438703985,"volume":25.608260657175,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000075782477,"close_raw":0.999852762914,"high_raw":1.000075782477,"low_raw":0.999842976127},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.99985438703985,"high":1.00001853785135,"low":0.99985438703985,"close":0.9998855472852,"volume":43563.39598285837,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000049227982,"close_raw":0.999830550706,"high_raw":1.00006493621,"low_raw":0.999830550706},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.9998855472852,"high":1.000032564893,"low":0.9998855472852,"close":1.000032564893,"volume":1.141958186535,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000032564893,"close_raw":1.000032564893,"high_raw":1.000032564893,"low_raw":1.000032564893},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.000032564893,"high":1.00008766579775,"low":0.999860841588,"close":0.999883897944,"volume":17.727910082951,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000088877118,"close_raw":0.999883897944,"high_raw":1.000088877118,"low_raw":0.999856590851},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.999883897944,"high":1.0000317222805,"low":0.999883897944,"close":0.999911647098,"volume":41707.54171505356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000059431938,"close_raw":0.999874700888,"high_raw":1.000059431938,"low_raw":0.999874700888},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.999911647098,"high":1.00011246619455,"low":0.99986342927435,"close":0.999878139212,"volume":0.550902117186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000084839101,"close_raw":0.999878139212,"high_raw":1.000117341564,"low_raw":0.999860833403},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.999878139212,"high":0.999900689153,"low":0.999878139212,"close":0.999900689153,"volume":8.58821201268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999900689153,"close_raw":0.999900689153,"high_raw":0.999900689153,"low_raw":0.999900689153},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.999900689153,"high":1.00007586494365,"low":0.999900689153,"close":0.9999458576708,"volume":42060.53459515941,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000105866622,"close_raw":0.999885786559,"high_raw":1.000109037908,"low_raw":0.999885786559},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.9999458576708,"high":1.00012548902395,"low":0.9998852679097,"close":0.999889894951,"volume":17.421477475996,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000131746491,"close_raw":0.999889894951,"high_raw":1.000131746491,"low_raw":0.999884451373},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.999889894951,"high":1.0001219078166501,"low":0.999889894951,"close":0.99992814434435,"volume":0.30655866994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000132672454,"close_raw":0.999917379707,"high_raw":1.000132672454,"low_raw":0.999917379707},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.99992814434435,"high":1.00002096976645,"low":0.9998809696005501,"close":0.9998909696124,"volume":42008.225629870736,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000068065933,"close_raw":0.999852983552,"high_raw":1.000068065933,"low_raw":0.999847101631},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.9998909696124,"high":1.00008838842345,"low":0.9998909696124,"close":0.99989463144555,"volume":0.306548395532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0000991527,"close_raw":0.999883867169,"high_raw":1.0000991527,"low_raw":0.999883867169},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.99989463144555,"high":1.0000726667450501,"low":0.99988882626595,"close":0.99988882626595,"volume":0.244355293786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000082880105,"close_raw":0.999878612906,"high_raw":1.000082880105,"low_raw":0.999878612906},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.99988882626595,"high":1.000013932306,"low":0.99988882626595,"close":0.999902245549,"volume":41610.704455945,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000039706173,"close_raw":0.999853529325,"high_raw":1.000070079932,"low_raw":0.999833718997},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.999902245549,"high":1.00005693299725,"low":0.9998148342035,"close":0.9998148342035,"volume":19.690133150986,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000052133331,"close_raw":0.999805248273,"high_raw":1.000058532886,"low_raw":0.999805248273},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.9998148342035,"high":1.0000439362927,"low":0.9998148342035,"close":0.9999139331454,"volume":40816.60582987467,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000073937019,"close_raw":0.999837219232,"high_raw":1.000073937019,"low_raw":0.999824663656},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.9999139331454,"high":1.0000166124121,"low":0.9998273089699,"close":0.9998273089699,"volume":0.304727215654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00002712927,"close_raw":0.999816792112,"high_raw":1.00002712927,"low_raw":0.999816792112},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.9998273089699,"high":1.0000527232785,"low":0.9998273089699,"close":0.999922719008,"volume":40412.146265652,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000037628782,"close_raw":0.9998198556,"high_raw":1.000082724264,"low_raw":0.9998198556},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.999922719008,"high":1.0000539170525,"low":0.9998381078475,"close":0.999838519269,"volume":19.690000744849,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000044766865,"close_raw":0.999838519269,"high_raw":1.000054790155,"low_raw":0.999837970707},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.999838519269,"high":1.00005536538325,"low":0.99983553930375,"close":0.99983553930375,"volume":19.690209343238,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000055752341,"close_raw":0.999833760121,"high_raw":1.000055752341,"low_raw":0.999833760121},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.99983553930375,"high":0.9999610632877,"low":0.9998253449903001,"close":0.9998350391544,"volume":43541.92993257056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99999014578,"close_raw":0.999796262498,"high_raw":0.99999014578,"low_raw":0.999796262498},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.9998350391544,"high":0.9999935977529499,"low":0.99977240892415,"close":0.999823629644,"volume":45.11372168979,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999998415019,"close_raw":0.999823629644,"high_raw":1.000001370926,"low_raw":0.99976621165},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.999823629644,"high":1.0000134184349,"low":0.999823629644,"close":1.0000111789892,"volume":42880.89234498354,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000020136772,"close_raw":1.000030557947,"high_raw":1.000030557947,"low_raw":0.999809648982},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.0000111789892,"high":1.00004772253815,"low":0.99985542359085,"close":0.9999515730645,"volume":68.512131637617,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999809514608,"close_raw":0.999844740316,"high_raw":1.000059669656,"low_raw":0.999809514608},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.9999515730645,"high":1.00005035588625,"low":0.99986849231475,"close":0.99986849231475,"volume":21.168796320252,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000059822376,"close_raw":0.999858388783,"high_raw":1.000074606782,"low_raw":0.999847317714},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.99986849231475,"high":1.00008939725255,"low":0.99986849231475,"close":0.9999593881896,"volume":42215.64217374198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000119399344,"close_raw":0.999919385401,"high_raw":1.000119399344,"low_raw":0.999919385401},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.9999593881896,"high":1.000069596703,"low":0.999803690641,"close":0.999853991787,"volume":21.168315233567,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000051698844,"close_raw":0.999853991787,"high_raw":1.000084369262,"low_raw":0.999788918082},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.999853991787,"high":1.00006695753145,"low":0.999853991787,"close":0.9999432807984,"volume":42191.15372278945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000095498316,"close_raw":0.999804331208,"high_raw":1.000095498316,"low_raw":0.999804331208},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.9999432807984,"high":0.9999996055559499,"low":0.99986689103305,"close":0.99986689103305,"volume":20.857717559404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000059258244,"close_raw":0.999859518004,"high_raw":1.000059258244,"low_raw":0.999845478614},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.99986689103305,"high":1.00011571444995,"low":0.99986689103305,"close":0.9999314506776,"volume":42415.06374802375,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000102992142,"close_raw":0.999913766316,"high_raw":1.000127801448,"low_raw":0.999913766316},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.9999314506776,"high":1.0000936463374,"low":0.99989763894155,"close":0.99989763894155,"volume":64.434093234521,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000088085906,"close_raw":0.999888584017,"high_raw":1.000100984267,"low_raw":0.999888584017},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.99989763894155,"high":1.0001191281192,"low":0.99989763894155,"close":0.999933984278,"volume":42015.170315745345,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000129823388,"close_raw":0.999933984278,"high_raw":1.000147916342,"low_raw":0.999929702226},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.999933984278,"high":1.00013192386575,"low":0.999933984278,"close":0.99995181263925,"volume":21.465898400509,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000141930045,"close_raw":0.999901784537,"high_raw":1.000141930045,"low_raw":0.999901784537},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.99995181263925,"high":1.0000570681207,"low":0.9999170629113,"close":0.9999270632834,"volume":41792.35973661036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000087069237,"close_raw":0.999887061795,"high_raw":1.000087069237,"low_raw":0.999887061795},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.9999270632834,"high":1.0000660992489,"low":0.9998797003370999,"close":0.9998797003370999,"volume":21.464431093211,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000076454744,"close_raw":0.999875319174,"high_raw":1.000089346076,"low_raw":0.999869344842},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.9998797003370999,"high":1.00004887203065,"low":0.9998797003370999,"close":1.00004887203065,"volume":21.619487419414,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000056902361,"close_raw":1.000083812022,"high_raw":1.000103520409,"low_raw":0.999848498634},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.00004887203065,"high":1.0001124453666999,"low":0.9999724323873,"close":1.000042438877,"volume":40794.968029139985,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999860888235,"close_raw":0.999942429606,"high_raw":1.000142448148,"low_raw":0.999860888235},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.000042438877,"high":1.00010928413125,"low":0.99992917698175,"close":0.99992917698175,"volume":21.465415513261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000103008147,"close_raw":0.999919171029,"high_raw":1.000119290084,"low_raw":0.999888978321},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.99992917698175,"high":1.0000959309086,"low":0.9999004105994,"close":0.9999004105994,"volume":0.309950431176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000106793148,"close_raw":0.99988954836,"high_raw":1.000106793148,"low_raw":0.99988954836},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.9999004105994,"high":1.00011561597845,"low":0.9999004105994,"close":0.9999856035004,"volume":43346.60895189122,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000145618858,"close_raw":0.999882440503,"high_raw":1.000145618858,"low_raw":0.999882440503},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.9999856035004,"high":1.00011066699905,"low":0.9999006535738001,"close":0.9999006535738001,"volume":20.012400906709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000108140499,"close_raw":0.999899354131,"high_raw":1.000111112852,"low_raw":0.999899354131},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.9999006535738001,"high":1.0001493580568,"low":0.9999006535738001,"close":1.0000206451945999,"volume":42662.157496669824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000179061025,"close_raw":0.999981041237,"high_raw":1.000179061025,"low_raw":0.999981041237},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.0000206451945999,"high":1.00014035597415,"low":0.9999246556675,"close":0.999930862733,"volume":20.012715829313,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000123686829,"close_raw":0.999930862733,"high_raw":1.000143297588,"low_raw":0.999923560303},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.999930862733,"high":1.000137532261,"low":0.999930862733,"close":0.999957426943,"volume":55.162084416224,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000147538112,"close_raw":0.999899995602,"high_raw":1.000147538112,"low_raw":0.999899995602},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.999957426943,"high":1.0001594266845,"low":0.999957426943,"close":1.000005113532,"volume":42223.651458253946,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000195037412,"close_raw":0.999960296226,"high_raw":1.000195037412,"low_raw":0.99995420294},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.000005113532,"high":1.00012686692455,"low":0.9999023689757,"close":0.9999023689757,"volume":13.60387758903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000131307999,"close_raw":0.999901529894,"high_raw":1.000131307999,"low_raw":0.999901529894},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.9999023689757,"high":1.00009849603435,"low":0.9999023689757,"close":0.9999492389842,"volume":42393.82546752006,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000132939969,"close_raw":0.999902657485,"high_raw":1.000132939969,"low_raw":0.999902657485},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.9999492389842,"high":1.0000879525103001,"low":0.9999077993357,"close":0.9999077993357,"volume":13.337865603839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00009796102,"close_raw":0.999897790826,"high_raw":1.00009796102,"low_raw":0.999897790826},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.9999077993357,"high":1.00009844348625,"low":0.99990218142675,"close":0.99990218142675,"volume":0.265957081464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000109346934,"close_raw":0.999891277979,"high_raw":1.000109346934,"low_raw":0.999891277979},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.99990218142675,"high":1.0000818705821999,"low":0.99990218142675,"close":0.9999380321264,"volume":42012.440585470285,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000115064072,"close_raw":0.999870727863,"high_raw":1.000115064072,"low_raw":0.999864193832},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.9999380321264,"high":1.00004148062525,"low":0.99990147758375,"close":0.999911477801,"volume":41411.18399180125,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000095087915,"close_raw":0.999871476932,"high_raw":1.000095087915,"low_raw":0.999871476932},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.999911477801,"high":1.0000497076345,"low":0.9998453127763001,"close":0.999872862213,"volume":19.390958917932,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000050118543,"close_raw":0.999872862213,"high_raw":1.000050118543,"low_raw":0.999840451111},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.999872862213,"high":1.0000355859871999,"low":0.99983227023435,"close":0.99983227023435,"volume":19.39048859032,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000033257538,"close_raw":0.999831248283,"high_raw":1.00003599689,"low_raw":0.999831248283},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.99983227023435,"high":1.00001294491685,"low":0.99983227023435,"close":0.9998946443311999,"volume":44409.56275248886,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000040245052,"close_raw":0.99983641539,"high_raw":1.000046081976,"low_raw":0.999826258049},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.9998946443311999,"high":1.0000532204233001,"low":0.9998414328195501,"close":0.9998414328195501,"volume":15.38354196234,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000046225384,"close_raw":0.999840612227,"high_raw":1.000054454842,"low_raw":0.999840612227},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.9998414328195501,"high":1.00003311038255,"low":0.999812967027,"close":0.999812967027,"volume":15.383358251691,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000034666654,"close_raw":0.999809162427,"high_raw":1.000034666654,"low_raw":0.999809162427},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.999812967027,"high":1.0000048356936,"low":0.999812967027,"close":0.9998748376201999,"volume":43765.68775639209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000034835249,"close_raw":0.999834838213,"high_raw":1.000034835249,"low_raw":0.999834838213},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.9998748376201999,"high":1.0000615289618,"low":0.9998486405721,"close":0.9998486405721,"volume":15.38364910962,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000053171704,"close_raw":0.99984786636,"high_raw":1.000063003772,"low_raw":0.99984786636},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9998486405721,"high":0.9999626639524001,"low":0.9998226719716,"close":0.9998326713988,"volume":43279.370297063695,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999992662234,"close_raw":0.999813107212,"high_raw":1.000028237145,"low_raw":0.99979267369},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.9998326713988,"high":1.00000112753035,"low":0.9998180168666501,"close":0.9998180168666501,"volume":126.671445293539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000011300345,"close_raw":0.999807844052,"high_raw":1.000011300345,"low_raw":0.999807844052},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.9998180168666501,"high":1.00003230826495,"low":0.9998180168666501,"close":0.999825175016,"volume":15.383220078071,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000033542658,"close_raw":0.999825175016,"high_raw":1.000033542658,"low_raw":0.999818411583},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.999825175016,"high":0.9999462496273,"low":0.9998062599047,"close":0.9998162591706,"volume":41006.72022702466,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999976247425,"close_raw":0.999735606416,"high_raw":0.999976247425,"low_raw":0.999735606416},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.9998162591706,"high":1.00001087619275,"low":0.9998050713449,"close":0.9998050713449,"volume":18.748238095655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00000293786,"close_raw":0.999801277043,"high_raw":1.000012277075,"low_raw":0.999801277043},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9998050713449,"high":1.0000144688893,"low":0.9998050713449,"close":0.999890833535,"volume":42395.52424315345,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000044468727,"close_raw":0.999890833535,"high_raw":1.000044468727,"low_raw":0.999844469809},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.999890833535,"high":1.0000128838697,"low":0.99979455171705,"close":0.999805438064,"volume":18.747832467183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999992738273,"close_raw":0.999805438064,"high_raw":1.000016438975,"low_raw":0.999792630597},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.999805438064,"high":0.9999506830571,"low":0.999805438064,"close":0.9998206920102,"volume":41987.853997481216,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020162894064,"close_raw":0.999780694765,"high_raw":1.020162894064,"low_raw":0.999780694765},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.9998206920102,"high":1.00000531631755,"low":0.9997808551008001,"close":0.999796616355,"volume":18.747691358775,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999992288161,"close_raw":0.999796616355,"high_raw":1.000007615404,"low_raw":0.999778073703},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.999796616355,"high":0.99993162605,"low":0.999791638412,"close":0.999801637529,"volume":41605.61718546893,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999961623401,"close_raw":0.999799385467,"high_raw":1.000020028218,"low_raw":0.999761641061},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.999801637529,"high":0.9999857940734499,"low":0.9997958970695501,"close":0.9997958970695501,"volume":0.312716860049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999996343907,"close_raw":0.999785347236,"high_raw":0.999996343907,"low_raw":0.999785347236},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.9997958970695501,"high":1.000012978097,"low":0.9997958970695501,"close":0.999882978981,"volume":44005.00182663235,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000042977893,"close_raw":0.99981332721,"high_raw":1.000042977893,"low_raw":0.99981332721},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.999882978981,"high":0.9999728722515999,"low":0.9997561268877,"close":0.999766475143,"volume":15.010247914754,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999954428326,"close_raw":0.999766475143,"high_raw":0.999976127062,"low_raw":0.999754300725},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.999766475143,"high":0.9999932314079499,"low":0.999766475143,"close":0.9998642521114001,"volume":43589.24972054563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000022995861,"close_raw":0.999824566174,"high_raw":1.000022995861,"low_raw":0.999824566174},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.9998642521114001,"high":1.0000498090174499,"low":0.99984183373825,"close":0.99984183373825,"volume":16.805566974226,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000014247995,"close_raw":0.999841319176,"high_raw":1.000056084492,"low_raw":0.999841319176},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.99984183373825,"high":1.0000858475287,"low":0.99984183373825,"close":0.999879923184,"volume":24.525042069436,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000076766523,"close_raw":0.999879923184,"high_raw":1.000085946322,"low_raw":0.999876629283},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.999879923184,"high":1.00005225730875,"low":0.999879923184,"close":0.999922253087,"volume":42014.61435507415,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000082258283,"close_raw":0.999850125125,"high_raw":1.000082258283,"low_raw":0.999850125125},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.999922253087,"high":1.00008533260035,"low":0.9998933296846501,"close":0.9998933296846501,"volume":0.309347697764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000095999429,"close_raw":0.999882662856,"high_raw":1.000095999429,"low_raw":0.999882662856},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.9998933296846501,"high":1.00011592534205,"low":0.99987402149055,"close":0.99987402149055,"volume":16.807106820419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000122471539,"close_raw":0.999865497315,"high_raw":1.000122471539,"low_raw":0.999865497315},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.99987402149055,"high":1.0001284119391,"low":0.99987402149055,"close":0.999895508272,"volume":16.806962220673,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000131864472,"close_raw":0.999895508272,"high_raw":1.000131864472,"low_raw":0.999894278423},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.999895508272,"high":1.0001247575624,"low":0.999895508272,"close":0.9999957685698001,"volume":41995.186429182744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000154524253,"close_raw":0.999956079649,"high_raw":1.000154524253,"low_raw":0.999956079649},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9999957685698001,"high":1.0001233077293499,"low":0.9999119447005,"close":0.9999119447005,"volume":16.807076526563,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000119789417,"close_raw":0.999910586077,"high_raw":1.000123928608,"low_raw":0.999910586077},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.9999119447005,"high":1.0000975025396501,"low":0.99990605330935,"close":0.99990605330935,"volume":16.497424245088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000108138608,"close_raw":0.999895417241,"high_raw":1.000108138608,"low_raw":0.999895417241},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.99990605330935,"high":1.0000618179831,"low":0.99990605330935,"close":0.9999318125191999,"volume":41992.82977525772,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000093451622,"close_raw":0.999891810838,"high_raw":1.000093451622,"low_raw":0.999880115592},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.9999318125191999,"high":1.0001268216561,"low":0.9999154578731501,"close":0.9999154578731501,"volume":16.807038719169,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000117412083,"close_raw":0.999915138667,"high_raw":1.000128482169,"low_raw":0.999915138667},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.9999154578731501,"high":1.00005769428215,"low":0.99988095359885,"close":0.99988095359885,"volume":16.4968888455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000067513209,"close_raw":0.999871134672,"high_raw":1.000067513209,"low_raw":0.999871134672},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.99988095359885,"high":1.00012247815565,"low":0.99988095359885,"close":0.9999924648118,"volume":41195.17094634723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000152481235,"close_raw":0.999952460706,"high_raw":1.000152481235,"low_raw":0.999952460706},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.9999924648118,"high":1.00013245879575,"low":0.9999023301319,"close":0.99992778184,"volume":14.070959718836,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000098004288,"close_raw":0.99992778184,"high_raw":1.000138539003,"low_raw":0.999897838654},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.99992778184,"high":1.0000829058465999,"low":0.99992778184,"close":0.9999406587874,"volume":42.893013373139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000090808461,"close_raw":0.999932756173,"high_raw":1.000090808461,"low_raw":0.999932756173},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.9999406587874,"high":1.0001104183698,"low":0.9999406587874,"close":0.9999804065865999,"volume":44008.348600016754,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000150979983,"close_raw":0.999940402961,"high_raw":1.000150979983,"low_raw":0.999902057779},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.9999804065865999,"high":1.00015491921565,"low":0.9999121185224,"close":0.999941391924,"volume":14.071091136255,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000107120087,"close_raw":0.999941391924,"high_raw":1.000163354356,"low_raw":0.999906952628},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.999941391924,"high":1.0000934028661501,"low":0.999941391924,"close":0.9999784076878,"volume":42994.03543486699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000119940215,"close_raw":0.999943024556,"high_raw":1.000119940215,"low_raw":0.999943024556},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.9999784076878,"high":1.0000835541431,"low":0.9999300155789,"close":0.9999409826192,"volume":43007.04479615973,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000118315126,"close_raw":0.999897114458,"high_raw":1.000118315126,"low_raw":0.999869339719},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.9999409826192,"high":1.0000744474288499,"low":0.999862340821,"close":0.99986602212,"volume":14.070443001231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000061849578,"close_raw":0.99986602212,"high_raw":1.000076670579,"low_raw":0.99986169118},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.99986602212,"high":1.00007480210895,"low":0.99986602212,"close":0.9999471584714,"volume":41501.29286045488,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000104258333,"close_raw":0.999892376111,"high_raw":1.000104258333,"low_raw":0.999883774906},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.9999471584714,"high":1.00009207163755,"low":0.9998794157352,"close":0.9998794157352,"volume":16.084349647823,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000080729711,"close_raw":0.999879209193,"high_raw":1.000094073154,"low_raw":0.999879209193},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.9998794157352,"high":1.0000957387704,"low":0.9998794157352,"close":0.9999634565008001,"volume":41246.01096637442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000126265448,"close_raw":0.999922754264,"high_raw":1.000126265448,"low_raw":0.999922754264},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.9999634565008001,"high":1.0001037910188,"low":0.9998647488807,"close":0.999896786195,"volume":16.08401594035,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000059234505,"close_raw":0.999896786195,"high_raw":1.000111653933,"low_raw":0.999859095237},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.999896786195,"high":1.00011573601105,"low":0.999896786195,"close":0.99993559868995,"volume":15.777912889375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00012574364,"close_raw":0.999925591061,"high_raw":1.00012574364,"low_raw":0.999925591061},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.99993559868995,"high":1.0001356031286,"low":0.99993559868995,"close":1.0000055880382,"volume":41395.995519805874,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000165606611,"close_raw":0.999919985835,"high_raw":1.000165606611,"low_raw":0.999919985835},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.0000055880382,"high":1.0001559115712,"low":0.9998620277708,"close":0.9998620277708,"volume":15.777649392695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000172238449,"close_raw":0.999845700893,"high_raw":1.000172238449,"low_raw":0.999845700893},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.9998620277708,"high":1.0001238743435,"low":0.9998620277708,"close":0.999993860804,"volume":44795.07242495635,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000153877468,"close_raw":0.999955744639,"high_raw":1.000170625046,"low_raw":0.999953856638},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.999993860804,"high":1.000128930996,"low":0.999948791298,"close":0.999948791298,"volume":15.778121054607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000138938757,"close_raw":0.999938783537,"high_raw":1.000138938757,"low_raw":0.999938783537},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.999948791298,"high":1.0001857512179,"low":0.999948791298,"close":0.9999710617351,"volume":16.943412701686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000178079514,"close_raw":0.999970529101,"high_raw":1.000187105048,"low_raw":0.999970529101},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.9999710617351,"high":1.00015251974465,"low":0.9999710617351,"close":1.0000323890918001,"volume":43996.3631323561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000180242203,"close_raw":0.999995425814,"high_raw":1.000180242203,"low_raw":0.999995425814},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":1.0000323890918001,"high":1.0001786859578001,"low":0.9918075235131999,"close":0.9918075235131999,"volume":16.943618145242,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000183158482,"close_raw":0.989773347989,"high_raw":1.000183158482,"low_raw":0.989773347989}]