[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00184591322,"high":0.00184591322,"low":0.00184591322,"close":0.00184591322,"volume":380.332891759234,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00184591322,"close_raw":0.00184591322,"high_raw":0.00184591322,"low_raw":0.00184591322},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00184591322,"high":0.00184591322,"low":0.001821573067,"close":0.001821573067,"volume":55.805277797978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001821573067,"close_raw":0.001821573067,"high_raw":0.001821573067,"low_raw":0.001821573067},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001821573067,"high":0.001863347747,"low":0.001821573067,"close":0.001861749654,"volume":564.079054713558,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001816121485,"close_raw":0.00186494584,"high_raw":0.00186494584,"low_raw":0.001816121485},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001861749654,"high":0.001861749654,"low":0.0018444225934500002,"close":0.0018444225934500002,"volume":76.569734031703,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850389894,"close_raw":0.001844108525,"high_raw":0.001850389894,"low_raw":0.001844108525},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0018444225934500002,"high":0.001849665581,"low":0.0018444225934500002,"close":0.001849665581,"volume":17.813675870083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001849665581,"close_raw":0.001849665581,"high_raw":0.001849665581,"low_raw":0.001849665581},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001849665581,"high":0.0018707450971500001,"low":0.001849665581,"close":0.0018698837193,"volume":761.347752138065,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001854378918,"close_raw":0.001871606475,"high_raw":0.001871606475,"low_raw":0.001854378918},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0018698837193,"high":0.00189168848255,"low":0.0018610574604500001,"close":0.0018610574604500001,"volume":7.21839424076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001893390206,"close_raw":0.001859355737,"high_raw":0.001893390206,"low_raw":0.001859355737},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0018610574604500001,"high":0.0018610574604500001,"low":0.0018293851266,"close":0.0018305997312,"volume":740.882872626821,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001853728337,"close_raw":0.001828170522,"high_raw":0.001853728337,"low_raw":0.001828170522},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0018305997312,"high":0.001857124245,"low":0.0018305997312,"close":0.001857124245,"volume":99.510306975549,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001857124245,"close_raw":0.001857124245,"high_raw":0.001857124245,"low_raw":0.001857124245},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001857124245,"high":0.001857124245,"low":0.001826909534,"close":0.001826909534,"volume":91.345476728599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001826909534,"close_raw":0.001826909534,"high_raw":0.001826909534,"low_raw":0.001826909534},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.001826909534,"high":0.001826909534,"low":0.00180529966925,"close":0.0018063905765,"volume":727.6273711705,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001823791922,"close_raw":0.001804208762,"high_raw":0.001823791922,"low_raw":0.001804208762},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0018063905765,"high":0.0018211807,"low":0.0018063905765,"close":0.0018211807,"volume":110.55063730877,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0018211807,"close_raw":0.0018211807,"high_raw":0.0018211807,"low_raw":0.0018211807},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0018211807,"high":0.0018234207208,"low":0.001796131621,"close":0.001796559142,"volume":379.820431669821,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001826025322,"close_raw":0.0017957041,"high_raw":0.001826025322,"low_raw":0.0017957041},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.001796559142,"high":0.0017973441366,"low":0.001796559142,"close":0.0017973441366,"volume":62.474277398036,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001796518964,"close_raw":0.001797348447,"high_raw":0.001797348447,"low_raw":0.001796518964},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0017973441366,"high":0.0018564486116,"low":0.0017743390619,"close":0.00177992054,"volume":1292.688648199033,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001825102433,"close_raw":0.00177992054,"high_raw":0.001882095485,"low_raw":0.001769772398},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00177992054,"high":0.0019579790573,"low":0.00177992054,"close":0.0019553178286,"volume":6911.364451257985,"trade_count":42,"buy_count":30,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001831159054,"close_raw":0.001978479308,"high_raw":0.001978479308,"low_raw":0.001757914623},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0019553178286,"high":0.00197789853575,"low":0.0019201186570999998,"close":0.0019279198088,"volume":2885.680836011516,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001985368856,"close_raw":0.001916160008,"high_raw":0.00199239904,"low_raw":0.001878696912},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0019279198088,"high":0.00198018764285,"low":0.00192043077405,"close":0.0019776733427,"volume":910.456289313133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001921742636,"close_raw":0.001982701943,"high_raw":0.001982701943,"low_raw":0.001920199269},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0019776733427,"high":0.0019880263756,"low":0.0019503644994,"close":0.0019833284222,"volume":464.010409503157,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001967647072,"close_raw":0.001992724329,"high_raw":0.001992724329,"low_raw":0.001946925461},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0019833284222,"high":0.0019965962356,"low":0.0019754867066,"close":0.001976187845,"volume":225.42938026121,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00199656565,"close_raw":0.001976187845,"high_raw":0.001996603882,"low_raw":0.001947742373},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001976187845,"high":0.001976187845,"low":0.0017967150035499999,"close":0.0017998115254,"volume":4720.463488284184,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001943805146,"close_raw":0.001791906515,"high_raw":0.001943805146,"low_raw":0.001787425438},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0017998115254,"high":0.0017998115254,"low":0.0017857204613,"close":0.0017857204613,"volume":233.170485706309,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001794077749,"close_raw":0.001776246968,"high_raw":0.001819391593,"low_raw":0.001775962202},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0017857204613,"high":0.0018072963378,"low":0.0017782449642,"close":0.001792770651,"volume":276.806286217902,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001817721611,"close_raw":0.001808910303,"high_raw":0.001818971313,"low_raw":0.001776630999},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001792770651,"high":0.001792770651,"low":0.0017391383559,"close":0.0017391574397999999,"volume":830.602405499362,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001773453357,"close_raw":0.001739119272,"high_raw":0.001773453357,"low_raw":0.001739119272},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0017391574397999999,"high":0.0017391574397999999,"low":0.001733144206,"close":0.001733144206,"volume":144.808080666544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001733144206,"close_raw":0.001733144206,"high_raw":0.001733144206,"low_raw":0.001733144206},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001733144206,"high":0.0017893271347000001,"low":0.001733144206,"close":0.0017880164554000002,"volume":736.173718432262,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001764424228,"close_raw":0.001790637814,"high_raw":0.001790637814,"low_raw":0.001764424228},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0017880164554000002,"high":0.0017945963396,"low":0.0017751280382,"close":0.0017757535824000001,"volume":320.967664863014,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001780757936,"close_raw":0.001767324665,"high_raw":0.00179613394,"low_raw":0.001767324665},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0017757535824000001,"high":0.0017998067887,"low":0.001767840748,"close":0.0017988249454000001,"volume":791.326179235582,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001765270809,"close_raw":0.001800788632,"high_raw":0.001800788632,"low_raw":0.001765270809},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0017988249454000001,"high":0.0017988249454000001,"low":0.0017742575408,"close":0.0017923667362000001,"volume":468.131206368359,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001783520115,"close_raw":0.001792415253,"high_raw":0.001792415253,"low_raw":0.001773430576},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0017923667362000001,"high":0.0017923667362000001,"low":0.0017709261048,"close":0.0017711270076,"volume":257.509887136154,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001774743258,"close_raw":0.001770725202,"high_raw":0.001774743258,"low_raw":0.001770725202},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0017711270076,"high":0.00181469350675,"low":0.0017711270076,"close":0.001789018262,"volume":1143.348347239017,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001804338383,"close_raw":0.001784422646,"high_raw":0.001818113455,"low_raw":0.001784422646},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001789018262,"high":0.0018264190957000001,"low":0.001789018262,"close":0.0018264190957000001,"volume":35.728773690314,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001812728087,"close_raw":0.001827319543,"high_raw":0.001827319543,"low_raw":0.001809310597},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0018264190957000001,"high":0.001828720037,"low":0.0018264190957000001,"close":0.001828720037,"volume":0.990124186404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001828720037,"close_raw":0.001828720037,"high_raw":0.001828720037,"low_raw":0.001828720037},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001828720037,"high":0.00184639469125,"low":0.00181428247975,"close":0.00181428247975,"volume":0.678712767515,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001812498468,"close_raw":0.001812498468,"high_raw":0.001848178703,"low_raw":0.001812498468},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00181428247975,"high":0.0018290187625999998,"low":0.0018134119274000001,"close":0.0018134119274000001,"volume":73.736913727514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001829885809,"close_raw":0.001812544881,"high_raw":0.001829885809,"low_raw":0.001812544881},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0018134119274000001,"high":0.0018134119274000001,"low":0.001809400241,"close":0.001809400241,"volume":1.358552929916,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001809400241,"close_raw":0.001809400241,"high_raw":0.001809400241,"low_raw":0.001809400241},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001809400241,"high":0.001809400241,"low":0.001765440266,"close":0.001766851153,"volume":588.837287914244,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001792247119,"close_raw":0.001764029379,"high_raw":0.001792247119,"low_raw":0.001764029379},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001766851153,"high":0.001766851153,"low":0.00175036805,"close":0.00175036805,"volume":19.257031708776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00175036805,"close_raw":0.00175036805,"high_raw":0.00175036805,"low_raw":0.00175036805},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00175036805,"high":0.00176625718475,"low":0.00175036805,"close":0.00176625718475,"volume":72.619844090146,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001756417244,"close_raw":0.001766904502,"high_raw":0.001766904502,"low_raw":0.001753958157},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00176625718475,"high":0.0017725301602999999,"low":0.0017487144089000002,"close":0.001759040171,"volume":444.485944099342,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001757305873,"close_raw":0.001759040171,"high_raw":0.001779546718,"low_raw":0.001747567102},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001759040171,"high":0.001759040171,"low":0.001758676249,"close":0.001758676249,"volume":87.545735853251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001758676249,"close_raw":0.001758676249,"high_raw":0.001758676249,"low_raw":0.001758676249},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001758676249,"high":0.0017951394784,"low":0.001758676249,"close":0.0017951394784,"volume":138.701247036451,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001775170031,"close_raw":0.001796081969,"high_raw":0.001796081969,"low_raw":0.001775170031},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0017951394784,"high":0.0017951394784,"low":0.0017475732633,"close":0.0017604942962000001,"volume":353.116612306985,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001753284565,"close_raw":0.001763584181,"high_raw":0.001763584181,"low_raw":0.001746753453},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0017604942962000001,"high":0.0017604942962000001,"low":0.00169519947485,"close":0.0016955749828,"volume":1197.756744431119,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001718875793,"close_raw":0.001694072951,"high_raw":0.001761522963,"low_raw":0.001690554517},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0016955749828,"high":0.0017192688005999998,"low":0.0016955749828,"close":0.0017192688005999998,"volume":30.907970974812,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001699937547,"close_raw":0.001720286235,"high_raw":0.001720286235,"low_raw":0.001699937547},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0017192688005999998,"high":0.0017192688005999998,"low":0.001708415437,"close":0.001708415437,"volume":195.854854673798,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001708415437,"close_raw":0.001708415437,"high_raw":0.001708415437,"low_raw":0.001708415437},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.001708415437,"high":0.0017138239336500001,"low":0.00168683793135,"close":0.00168683793135,"volume":50.724144152573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001715323156,"close_raw":0.001685338709,"high_raw":0.001715323156,"low_raw":0.001685338709},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00168683793135,"high":0.001696579986,"low":0.0016761451665,"close":0.001695763182,"volume":853.579609958026,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001675108032,"close_raw":0.00169739679,"high_raw":0.001869727092,"low_raw":0.0016638435},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001695763182,"high":0.001695763182,"low":0.0016689112377,"close":0.0016765125106,"volume":646.577762904163,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001668464104,"close_raw":0.001677406778,"high_raw":0.001677406778,"low_raw":0.001660486439},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0016765125106,"high":0.0016765125106,"low":0.0016138326465999998,"close":0.001628997288,"volume":1552.50194259411,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001692034711,"close_raw":0.001628997288,"high_raw":0.001692034711,"low_raw":0.00161156035},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001628997288,"high":0.0016376583765999998,"low":0.0016266316774000002,"close":0.0016272442718,"volume":625.449251916665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001638270971,"close_raw":0.001626019083,"high_raw":0.001638270971,"low_raw":0.001626019083},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0016272442718,"high":0.0016479442813,"low":0.0016098251544,"close":0.0016115987237999999,"volume":290.615501614009,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001639699808,"close_raw":0.001608051585,"high_raw":0.001651477627,"low_raw":0.001608051585},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0016115987237999999,"high":0.0016115987237999999,"low":0.00155412862245,"close":0.001564180238,"volume":1616.222120536389,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001579178157,"close_raw":0.001564180238,"high_raw":0.001657051982,"low_raw":0.001552593582},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001564180238,"high":0.001564180238,"low":0.0015351262648,"close":0.0015534361248,"volume":1804.009466196207,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001545739083,"close_raw":0.001578229726,"high_raw":0.001578229726,"low_raw":0.001520570895},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0015534361248,"high":0.0015715387528,"low":0.0015426289339500001,"close":0.0015431054619000001,"volume":481.974477973114,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001558951079,"close_raw":0.001542152406,"high_raw":0.00158439508,"low_raw":0.001542152406},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0015431054619000001,"high":0.0015431054619000001,"low":0.001527166133,"close":0.001537431338,"volume":1372.2120393002,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001561531965,"close_raw":0.001537431338,"high_raw":0.001561531965,"low_raw":0.001517385083},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001537431338,"high":0.0015439009005,"low":0.0015256888065,"close":0.001529755353,"volume":253.083465830726,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001525236968,"close_raw":0.001529755353,"high_raw":0.001545472628,"low_raw":0.001514229802},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001529755353,"high":0.0015514191483499999,"low":0.001529755353,"close":0.0015514191483499999,"volume":18.148504061401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001529932131,"close_raw":0.001552550044,"high_raw":0.001552550044,"low_raw":0.001529932131},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0015514191483499999,"high":0.0015523193796,"low":0.0015438306786,"close":0.001550504115,"volume":350.779695927027,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001550438952,"close_raw":0.001550504115,"high_raw":0.00156231376,"low_raw":0.001532145419},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001550504115,"high":0.001550504115,"low":0.001514823541,"close":0.001514823541,"volume":18.558781539213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001514823541,"close_raw":0.001514823541,"high_raw":0.001514823541,"low_raw":0.001514823541},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001514823541,"high":0.00153734298,"low":0.001514823541,"close":0.00153734298,"volume":1.242983129932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00153734298,"close_raw":0.00153734298,"high_raw":0.00153734298,"low_raw":0.00153734298},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00153734298,"high":0.0015477383128,"low":0.0015339299152,"close":0.0015339299152,"volume":40.018452033748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001548505446,"close_raw":0.001533162782,"high_raw":0.001548505446,"low_raw":0.001533162782},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0015339299152,"high":0.0015339299152,"low":0.0015296535005499998,"close":0.0015296535005499998,"volume":38.181211680972,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001530297402,"close_raw":0.001529619611,"high_raw":0.001530297402,"low_raw":0.001529619611},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0015296535005499998,"high":0.001535135231,"low":0.0015296535005499998,"close":0.001535135231,"volume":69.989846289083,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001535135231,"close_raw":0.001535135231,"high_raw":0.001535135231,"low_raw":0.001535135231},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001535135231,"high":0.001535135231,"low":0.0015170585119000002,"close":0.001528406548,"volume":247.123806236181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001535398886,"close_raw":0.001528406548,"high_raw":0.001535398886,"low_raw":0.001515797619},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001528406548,"high":0.001528406548,"low":0.001523328196,"close":0.001523328196,"volume":19.685569382174,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001523328196,"close_raw":0.001523328196,"high_raw":0.001523328196,"low_raw":0.001523328196},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001523328196,"high":0.001523328196,"low":0.0014976788616500002,"close":0.0015154327233499998,"volume":101.234050577944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001496692536,"close_raw":0.001516419049,"high_raw":0.001516419049,"low_raw":0.001496692536},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0015154327233499998,"high":0.001533152781,"low":0.0015154327233499998,"close":0.001533152781,"volume":17.636876798443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001533152781,"close_raw":0.001533152781,"high_raw":0.001533152781,"low_raw":0.001533152781},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001533152781,"high":0.001533152781,"low":0.001518760655,"close":0.001518760655,"volume":1.095388561535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001518760655,"close_raw":0.001518760655,"high_raw":0.001518760655,"low_raw":0.001518760655},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001518760655,"high":0.001518760655,"low":0.00150534934035,"close":0.00150534934035,"volume":93.30572064526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001517940115,"close_raw":0.001504686668,"high_raw":0.001517940115,"low_raw":0.001504686668},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00150534934035,"high":0.00150534934035,"low":0.001505010413,"close":0.001505010413,"volume":19.790512349677,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001505010413,"close_raw":0.001505010413,"high_raw":0.001505010413,"low_raw":0.001505010413},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.001505010413,"high":0.00151349248,"low":0.001499523706,"close":0.001499523706,"volume":3.4831333465,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001498747663,"close_raw":0.001498747663,"high_raw":0.001514268523,"low_raw":0.001498747663},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001499523706,"high":0.00152107792515,"low":0.001499523706,"close":0.001520424752,"volume":72.779168829283,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001552867982,"close_raw":0.001520424752,"high_raw":0.001552867982,"low_raw":0.001505158207},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001520424752,"high":0.00153455375,"low":0.001520424752,"close":0.00153455375,"volume":942.35604396004,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00153455375,"close_raw":0.00153455375,"high_raw":0.00153455375,"low_raw":0.00153455375},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00153455375,"high":0.001570217937,"low":0.00153455375,"close":0.001570217937,"volume":1.325636147151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001570217937,"close_raw":0.001570217937,"high_raw":0.001570217937,"low_raw":0.001570217937},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001570217937,"high":0.0015913395272,"low":0.001570217937,"close":0.00158073064,"volume":477.70740114964,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001582076628,"close_raw":0.001575384919,"high_raw":0.001592216795,"low_raw":0.001567314097},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00158073064,"high":0.00159304886575,"low":0.0015804065727,"close":0.001585993275,"volume":152.844591342324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00159429397,"close_raw":0.001585993275,"high_raw":0.00159429397,"low_raw":0.001580119092},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001585993275,"high":0.0015895940294000002,"low":0.001585993275,"close":0.0015895940294000002,"volume":0.059869391991,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00158894779,"close_raw":0.001589628042,"high_raw":0.001589628042,"low_raw":0.00158894779},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0015895940294000002,"high":0.00162258941925,"low":0.0015895940294000002,"close":0.0016051196149000002,"volume":139.480460933821,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001623147861,"close_raw":0.001604639809,"high_raw":0.001623147861,"low_raw":0.001604639809},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0016051196149000002,"high":0.001622575741,"low":0.0016051196149000002,"close":0.001622575741,"volume":19.786350171968,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001622575741,"close_raw":0.001622575741,"high_raw":0.001622575741,"low_raw":0.001622575741},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001622575741,"high":0.001622575741,"low":0.001622054713,"close":0.001622054713,"volume":10.731733877054,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001622054713,"close_raw":0.001622054713,"high_raw":0.001622054713,"low_raw":0.001622054713},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001622054713,"high":0.001622054713,"low":0.00157749546535,"close":0.00157835007565,"volume":4.427224152406,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001577447987,"close_raw":0.001578397554,"high_raw":0.001578397554,"low_raw":0.001577447987},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00157835007565,"high":0.0015869684495999998,"low":0.00157835007565,"close":0.0015853223424000002,"volume":34.942818010386,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001585346473,"close_raw":0.001570742139,"high_raw":0.001590940748,"low_raw":0.001570742139},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0015853223424000002,"high":0.0015853223424000002,"low":0.0015753890371,"close":0.0015784197349000002,"volume":100.199922048543,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001576040823,"close_raw":0.001581653068,"high_raw":0.001596855823,"low_raw":0.001575220665},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0015784197349000002,"high":0.0016140296358,"low":0.0015784197349000002,"close":0.0015886785734,"volume":159.970356126947,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00160097342,"close_raw":0.001578779932,"high_raw":0.001614295301,"low_raw":0.001578779932},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0015886785734,"high":0.0015886785734,"low":0.001568652656,"close":0.001583434682,"volume":520.904710539883,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001566707879,"close_raw":0.001584266159,"high_raw":0.001584266159,"low_raw":0.001566707879},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001583434682,"high":0.001583434682,"low":0.0015636378365999999,"close":0.0015777938214000002,"volume":29.548204391365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001562851393,"close_raw":0.001578580265,"high_raw":0.001578580265,"low_raw":0.001562851393},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0015777938214000002,"high":0.0015777938214000002,"low":0.001565975943,"close":0.001565975943,"volume":1.302979112478,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001565975943,"close_raw":0.001565975943,"high_raw":0.001565975943,"low_raw":0.001565975943},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001565975943,"high":0.001583574501,"low":0.001565975943,"close":0.001583574501,"volume":26.037456955158,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001583574501,"close_raw":0.001583574501,"high_raw":0.001583574501,"low_raw":0.001583574501},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001583574501,"high":0.001583574501,"low":0.0015636735663,"close":0.0015792515997,"volume":40.419445455625,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00156280812,"close_raw":0.001580117046,"high_raw":0.001582640153,"low_raw":0.00156280812},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0015792515997,"high":0.001607313874,"low":0.0015792515997,"close":0.001607313874,"volume":118.632413600519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001607313874,"close_raw":0.001607313874,"high_raw":0.001607313874,"low_raw":0.001607313874},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001607313874,"high":0.001607313874,"low":0.00157784409325,"close":0.00159461530975,"volume":2.66170436198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001576912359,"close_raw":0.001595547044,"high_raw":0.001595547044,"low_raw":0.001576912359},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00159461530975,"high":0.00159461530975,"low":0.0015341081096500002,"close":0.0015348250142,"volume":1750.364302598248,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00156483976,"close_raw":0.001531957396,"high_raw":0.001566306531,"low_raw":0.001531103957},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0015348250142,"high":0.0015348250142,"low":0.00148844947,"close":0.001489309882,"volume":603.323178859612,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001504797298,"close_raw":0.001487589058,"high_raw":0.00153319649,"low_raw":0.001487589058},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001489309882,"high":0.001489309882,"low":0.0014783748573,"close":0.0014789469266,"volume":530.857837344328,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001489244174,"close_raw":0.001477802788,"high_raw":0.001489244174,"low_raw":0.001477802788},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0014789469266,"high":0.0014820261715,"low":0.0014590137678499998,"close":0.0014594679917,"volume":873.262948939051,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001485250417,"close_raw":0.001458559544,"high_raw":0.001531817896,"low_raw":0.001458559544},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0014594679917,"high":0.0014759326648499998,"low":0.00145493231415,"close":0.0014759326648499998,"volume":175.564500714821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001453765628,"close_raw":0.001477099351,"high_raw":0.001477099351,"low_raw":0.001453765628},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0014759326648499998,"high":0.001514560166,"low":0.0014759326648499998,"close":0.001513107597,"volume":482.378933688608,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001486961355,"close_raw":0.001516012735,"high_raw":0.001516012735,"low_raw":0.001485388743},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001513107597,"high":0.001513107597,"low":0.0015018069279000002,"close":0.0015054872061,"volume":36.877952177477,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001501602468,"close_raw":0.001505691666,"high_raw":0.001505691666,"low_raw":0.001501602468},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0015054872061,"high":0.00152840044945,"low":0.0015054872061,"close":0.0015280509419,"volume":291.732955368231,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001521759806,"close_raw":0.001528749957,"high_raw":0.001528749957,"low_raw":0.001521759806},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0015280509419,"high":0.0015280509419,"low":0.001454720837,"close":0.001461168446,"volume":1514.279961014124,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001506597042,"close_raw":0.001461168446,"high_raw":0.001506597042,"low_raw":0.001446971108},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001461168446,"high":0.0014651809650999999,"low":0.0014610094489000002,"close":0.001461067685,"volume":76.183053680373,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001465412716,"close_raw":0.001461067685,"high_raw":0.001465412716,"low_raw":0.001460777698},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001461067685,"high":0.001468543307,"low":0.001461067685,"close":0.001468543307,"volume":196.616145502814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001468543307,"close_raw":0.001468543307,"high_raw":0.001468543307,"low_raw":0.001468543307},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001468543307,"high":0.001468543307,"low":0.0014466073893,"close":0.0014575682546,"volume":261.404366658311,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001448326359,"close_raw":0.001460123752,"high_raw":0.001460123752,"low_raw":0.001446525292},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0014575682546,"high":0.0014575682546,"low":0.001439186857,"close":0.001439186857,"volume":54.124923297437,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001439186857,"close_raw":0.001439186857,"high_raw":0.001439186857,"low_raw":0.001439186857},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001439186857,"high":0.001440361576,"low":0.001439186857,"close":0.001440361576,"volume":17.831618206825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001440361576,"close_raw":0.001440361576,"high_raw":0.001440361576,"low_raw":0.001440361576},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001440361576,"high":0.001455030376,"low":0.001440361576,"close":0.001455030376,"volume":160.299823386277,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001455030376,"close_raw":0.001455030376,"high_raw":0.001455030376,"low_raw":0.001455030376},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001455030376,"high":0.001473063026,"low":0.001455030376,"close":0.001473063026,"volume":23.400573761132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001473063026,"close_raw":0.001473063026,"high_raw":0.001473063026,"low_raw":0.001473063026},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001473063026,"high":0.001473063026,"low":0.0014311386664,"close":0.0014582793805,"volume":549.716945881596,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001437463989,"close_raw":0.00146766308,"high_raw":0.00146766308,"low_raw":0.001430022433},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0014582793805,"high":0.0014582793805,"low":0.0014222103309,"close":0.001434553432,"volume":863.64726181841,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001437446783,"close_raw":0.00146564176,"high_raw":0.001564671872,"low_raw":0.001422124809},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001434553432,"high":0.001454385487,"low":0.0014256179952,"close":0.001426736864,"volume":1.315228421909,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001446630442,"close_raw":0.001426736864,"high_raw":0.001463272768,"low_raw":0.001416464594},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001426736864,"high":0.001426736864,"low":0.0013574381794000002,"close":0.001398614542,"volume":2383.277249908173,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001411049783,"close_raw":0.001398614542,"high_raw":0.001519328287,"low_raw":0.001342410999},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001398614542,"high":0.001398614542,"low":0.0013531863871,"close":0.001379461446,"volume":976.059114205283,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001352373304,"close_raw":0.001379461446,"high_raw":0.001817422474,"low_raw":0.001352373304},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001379461446,"high":0.0014059875702,"low":0.001379461446,"close":0.0014059875702,"volume":159.807783191521,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001385020048,"close_raw":0.001407091124,"high_raw":0.001407091124,"low_raw":0.0013614568},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0014059875702,"high":0.0014059875702,"low":0.001392813855,"close":0.001392813855,"volume":6.100244643635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001392813855,"close_raw":0.001392813855,"high_raw":0.001392813855,"low_raw":0.001392813855},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001392813855,"high":0.0014014092833,"low":0.001392813855,"close":0.0014014092833,"volume":34.951989310611,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001394168579,"close_raw":0.001401790373,"high_raw":0.001401790373,"low_raw":0.001394168579},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0014014092833,"high":0.0014014092833,"low":0.0013566131388499999,"close":0.0013717362583,"volume":567.723758220036,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001363175699,"close_raw":0.001374690666,"high_raw":0.001374690666,"low_raw":0.00135545504},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0013717362583,"high":0.0013782120801,"low":0.0013717362583,"close":0.0013768732239000001,"volume":142.061341107259,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001378286461,"close_raw":0.001376384405,"high_raw":0.001378286461,"low_raw":0.001376384405},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0013768732239000001,"high":0.0013768732239000001,"low":0.0013486176576,"close":0.0013488330878,"volume":1896.060607240205,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396490923,"close_raw":0.001347971367,"high_raw":0.001396490923,"low_raw":0.001347971367},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0013488330878,"high":0.0013794451108,"low":0.0013488330878,"close":0.001373854238,"volume":158.410830260882,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001357374357,"close_raw":0.001373854238,"high_raw":0.001380842829,"low_raw":0.001357374357},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001373854238,"high":0.001373854238,"low":0.0013648630442999999,"close":0.0013648630442999999,"volume":168.489143282484,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001371000483,"close_raw":0.001362900751,"high_raw":0.001374045565,"low_raw":0.001362900751},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0013648630442999999,"high":0.00137609327495,"low":0.00136330353605,"close":0.001373950336,"volume":126.274392144456,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001362592995,"close_raw":0.001373950336,"high_raw":0.001376803816,"low_raw":0.001357034072},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001373950336,"high":0.0013773212221,"low":0.001373950336,"close":0.0013763651539,"volume":64.32638639359,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001377374337,"close_raw":0.001376312039,"high_raw":0.001377374337,"low_raw":0.001376312039},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0013763651539,"high":0.0013763651539,"low":0.0013592893027000001,"close":0.001371072055,"volume":15.271965286674,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001374492442,"close_raw":0.001371072055,"high_raw":0.001374492442,"low_raw":0.001357980108},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001371072055,"high":0.0013800260485,"low":0.001371072055,"close":0.0013800260485,"volume":36.522570426141,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376832024,"close_raw":0.001380191774,"high_raw":0.001380191774,"low_raw":0.001376832024},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0013800260485,"high":0.0013849878174500001,"low":0.00137729314955,"close":0.00137729314955,"volume":59.507676525105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001385415299,"close_raw":0.001376865668,"high_raw":0.001385415299,"low_raw":0.001376865668},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00137729314955,"high":0.00137729314955,"low":0.001374154102,"close":0.001374154102,"volume":0.638167140245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001374154102,"close_raw":0.001374154102,"high_raw":0.001374154102,"low_raw":0.001374154102},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001374154102,"high":0.00139170479265,"low":0.001374154102,"close":0.0013877457583499999,"volume":2.538646836308,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001391924739,"close_raw":0.001387525812,"high_raw":0.001391924739,"low_raw":0.001387525812},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0013877457583499999,"high":0.001416587369,"low":0.0013877457583499999,"close":0.001416587369,"volume":16.330427193046,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001416587369,"close_raw":0.001416587369,"high_raw":0.001416587369,"low_raw":0.001416587369},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001416587369,"high":0.0014515279955,"low":0.001416587369,"close":0.001451085972,"volume":430.941793533942,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001423556105,"close_raw":0.001451970019,"high_raw":0.001451970019,"low_raw":0.001391853613},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001451085972,"high":0.001451085972,"low":0.0014317301478499998,"close":0.001436018664,"volume":363.05404002516,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001439981455,"close_raw":0.001436018664,"high_raw":0.001452908884,"low_raw":0.001421425842},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001436018664,"high":0.001436018664,"low":0.001423797169,"close":0.001423797169,"volume":28.475943381801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001423797169,"close_raw":0.001423797169,"high_raw":0.001423797169,"low_raw":0.001423797169},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001423797169,"high":0.001423797169,"low":0.00141146471175,"close":0.001414996925,"volume":101.384758854725,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001416058983,"close_raw":0.001414996925,"high_raw":0.001416058983,"low_raw":0.001411222908},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.001414996925,"high":0.001414996925,"low":0.0014020391615,"close":0.001412026976,"volume":668.880644720722,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001413202013,"close_raw":0.001414387779,"high_raw":0.001414387779,"low_raw":0.001401451643},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001412026976,"high":0.001412026976,"low":0.0013752077145,"close":0.001384312634,"volume":599.106595851908,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001374672131,"close_raw":0.001397689845,"high_raw":0.001420895978,"low_raw":0.001374672131},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001384312634,"high":0.0013873945855999998,"low":0.0013726543037,"close":0.0013873945855999998,"volume":61.25556963178,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001385462876,"close_raw":0.00138760922,"high_raw":0.00138760922,"low_raw":0.001371231129},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0013873945855999998,"high":0.00139482041515,"low":0.0013873945855999998,"close":0.00139367777785,"volume":48.472045262607,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001394883895,"close_raw":0.001393614298,"high_raw":0.001394883895,"low_raw":0.001393614298},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00139367777785,"high":0.00139367777785,"low":0.001377755893,"close":0.001381201219,"volume":98.489931399547,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376375295,"close_raw":0.001381201219,"high_raw":0.001400212886,"low_raw":0.001376375295},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001381201219,"high":0.001408603565,"low":0.001381201219,"close":0.001408603565,"volume":59.454688029918,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001408603565,"close_raw":0.001408603565,"high_raw":0.001408603565,"low_raw":0.001408603565},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001408603565,"high":0.001408603565,"low":0.0013887274448,"close":0.0013887274448,"volume":171.075783017773,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001412716929,"close_raw":0.001388376467,"high_raw":0.001412716929,"low_raw":0.00138415514},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0013887274448,"high":0.0014006152479,"low":0.0013887274448,"close":0.0013993823360999998,"volume":234.61424645755,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001400683743,"close_raw":0.001399313841,"high_raw":0.001400683743,"low_raw":0.001399313841},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0013993823360999998,"high":0.0014131945152,"low":0.0013993823360999998,"close":0.001410209004,"volume":1094.749533541261,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001397779208,"close_raw":0.001410209004,"high_raw":0.00141447402,"low_raw":0.001397779208},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001410209004,"high":0.00143441990525,"low":0.00140349801575,"close":0.0014052158985,"volume":635.375518826055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001436137788,"close_raw":0.001401780133,"high_raw":0.001436137788,"low_raw":0.001401780133},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0014052158985,"high":0.0014073890677000001,"low":0.0014052158985,"close":0.0014059778704,"volume":71.061131846821,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001405950253,"close_raw":0.001389085857,"high_raw":0.00140751825,"low_raw":0.001389085857},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0014059778704,"high":0.0014059778704,"low":0.0013571277915,"close":0.001360345087,"volume":823.625381891009,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001375139537,"close_raw":0.001360345087,"high_raw":0.001375139537,"low_raw":0.001342621476}]