[{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.055749515149,"high":0.055749515149,"low":0.055749515149,"close":0.055749515149,"volume":5999.0955657,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055749515149,"close_raw":0.055749515149,"high_raw":0.055749515149,"low_raw":0.055749515149},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.055749515149,"high":0.055751081766300004,"low":0.0557397830812,"close":0.055739819566,"volume":58875.791963321826,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055750902848,"close_raw":0.055739819566,"high_raw":0.055751228154,"low_raw":0.05573975323},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.055739819566,"high":0.05574762328,"low":0.055739819566,"close":0.0557470869154,"volume":1.909560876971,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055745464491,"close_raw":0.055748817949,"high_raw":0.055748817949,"low_raw":0.055744833442},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0557470869154,"high":0.0557518635304,"low":0.0557440584296,"close":0.0557446159368,"volume":30793.828212405937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055753536052,"close_raw":0.055742385908,"high_raw":0.055753536052,"low_raw":0.055742385908},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0557446159368,"high":0.0557498638,"low":0.0557446159368,"close":0.0557498638,"volume":51.25802095278,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0557498638,"close_raw":0.0557498638,"high_raw":0.0557498638,"low_raw":0.0557498638},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0557498638,"high":0.05575179076535,"low":0.05574385607565,"close":0.055744422839199996,"volume":30394.15788847083,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055753491056,"close_raw":0.055739335844,"high_raw":0.055753491056,"low_raw":0.055739335844},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.055744422839199996,"high":0.055752885181300005,"low":0.055741075135949995,"close":0.05574188212,"volume":0.628692599952,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055752206764,"close_raw":0.05574188212,"high_raw":0.055753004902,"low_raw":0.055740932727},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.05574188212,"high":0.05575475800925,"low":0.05574188212,"close":0.055747510077,"volume":30196.16162860076,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055756430609,"close_raw":0.055742402349,"high_raw":0.055759322974,"low_raw":0.055741950206},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.055747510077,"high":0.05575255677625,"low":0.0557410560385,"close":0.0557410560385,"volume":0.625891854235,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055752570478,"close_raw":0.055741021153,"high_raw":0.055752570478,"low_raw":0.055741021153},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0557410560385,"high":0.055753133881,"low":0.0557410560385,"close":0.0557410579394,"volume":0.625894743478,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055753302715,"close_raw":0.055740894197,"high_raw":0.055753302715,"low_raw":0.055740894197},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0557410579394,"high":0.05575268875565,"low":0.0557410579394,"close":0.055745441054800005,"volume":29994.46196454023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055754361302,"close_raw":0.055743210993,"high_raw":0.055754361302,"low_raw":0.055743210993},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.055745441054800005,"high":0.05575280742385,"low":0.0557408479205,"close":0.0557408479205,"volume":0.62589173491,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055752951316,"close_raw":0.055740709115,"high_raw":0.055752951316,"low_raw":0.055740709115},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.0557408479205,"high":0.055750865372599996,"low":0.055738789582300004,"close":0.055738789582300004,"volume":0.625868782464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751079626,"close_raw":0.055738617772,"high_raw":0.055751079626,"low_raw":0.055738617772},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.055738789582300004,"high":0.05575147997475,"low":0.055738789582300004,"close":0.055740240748,"volume":0.625879482188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751232918,"close_raw":0.055740240748,"high_raw":0.055751523573,"low_raw":0.055739916436},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.055740240748,"high":0.0557529701181,"low":0.055740240748,"close":0.055745722380199994,"volume":29549.141518591103,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055754642673,"close_raw":0.055740971591,"high_raw":0.055754642673,"low_raw":0.055740026087},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.055745722380199994,"high":0.055749683399550005,"low":0.055737225028449994,"close":0.055737225028449994,"volume":0.42629918818,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055749940365,"close_raw":0.055737021634,"high_raw":0.055749940365,"low_raw":0.055737021634},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.055737225028449994,"high":0.05575002900355,"low":0.055737225028449994,"close":0.0557433823876,"volume":29547.7541860285,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055749918527,"close_raw":0.055737662799,"high_raw":0.055751562838,"low_raw":0.055737662799},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0557433823876,"high":0.055746634235849996,"low":0.05573710076715,"close":0.05573710076715,"volume":0.206545413174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055747163873,"close_raw":0.05573657113,"high_raw":0.055747163873,"low_raw":0.05573657113},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.05573710076715,"high":0.0557483767901,"low":0.05573710076715,"close":0.0557376124859,"volume":0.219746743544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055748974807,"close_raw":0.055737014469,"high_raw":0.055748974807,"low_raw":0.055737014469},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0557376124859,"high":0.0557466720415,"low":0.0557362660525,"close":0.0557362660525,"volume":0.206543936652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055747250152,"close_raw":0.055735687942,"high_raw":0.055747250152,"low_raw":0.055735687942},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0557362660525,"high":0.055748978925050006,"low":0.0557362660525,"close":0.0557417316766,"volume":29193.328822368112,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055748531992,"close_raw":0.055737492695,"high_raw":0.055750651367,"low_raw":0.055737326303},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0557417316766,"high":0.055748434068199994,"low":0.05573672156625,"close":0.055737147089,"volume":0.559061211915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055748105193,"close_raw":0.055737147089,"high_raw":0.055748492105,"low_raw":0.055736646474},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.055737147089,"high":0.0557482175126,"low":0.055737147089,"close":0.0557411063982,"volume":28793.0281893316,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055747732729,"close_raw":0.055738918363,"high_raw":0.055749858539,"low_raw":0.055735086795},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0557411063982,"high":0.0557477318305,"low":0.055735924068550005,"close":0.055736135665,"volume":0.559051823293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05574662043,"close_raw":0.055736135665,"high_raw":0.05574792796,"low_raw":0.055735886728},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.055736135665,"high":0.0557989952272,"low":0.055736135665,"close":0.0557401679586,"volume":0.559302557548,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055800715657,"close_raw":0.055738466166,"high_raw":0.055800715657,"low_raw":0.055738466166},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0557401679586,"high":0.055750309040900003,"low":0.0557401679586,"close":0.0557430616488,"volume":28594.125123302445,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05575113919,"close_raw":0.055740831682,"high_raw":0.055751981516,"low_raw":0.055739420507},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0557430616488,"high":0.0557492765347,"low":0.0557392624993,"close":0.0557392624993,"volume":0.247945492584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05574983287,"close_raw":0.055738706164,"high_raw":0.05574983287,"low_raw":0.055738706164},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0557392624993,"high":0.0557495168108,"low":0.05573702974355,"close":0.055738298825,"volume":0.559066657043,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055748150735,"close_raw":0.055738298825,"high_raw":0.055749757883,"low_raw":0.055736805788},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.055738298825,"high":0.05574956296625,"low":0.055738298825,"close":0.055742315671,"volume":28393.7995148864,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055750346144,"close_raw":0.05573804179,"high_raw":0.055751235419,"low_raw":0.05573804179},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.055742315671,"high":0.0557475915726,"low":0.0557373811194,"close":0.0557373811194,"volume":0.311122282293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05574815882,"close_raw":0.055736813872,"high_raw":0.05574815882,"low_raw":0.055736813872},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0557373811194,"high":0.0557479554207,"low":0.05573532735385,"close":0.055736273879,"volume":0.55905283143,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055748014839,"close_raw":0.055736273879,"high_raw":0.055748014839,"low_raw":0.05573516032},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.055736273879,"high":0.0557565921651,"low":0.055736273879,"close":0.0557378618169,"volume":0.247958646074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05575763274,"close_raw":0.055736821242,"high_raw":0.05575763274,"low_raw":0.055736821242},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0557378618169,"high":0.05574978860325,"low":0.0557378618169,"close":0.05573957774775,"volume":0.311134543719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055750355873,"close_raw":0.055739010478,"high_raw":0.055750355873,"low_raw":0.055739010478},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.05573957774775,"high":0.055751231300300005,"low":0.05573957774775,"close":0.0557439837886,"volume":28194.768522920134,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05575044433,"close_raw":0.055738427321,"high_raw":0.055752903803,"low_raw":0.055738427321},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0557439837886,"high":0.055748924315650004,"low":0.05573877817735,"close":0.05573877817735,"volume":0.31472844479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05574948799,"close_raw":0.055738214503,"high_raw":0.05574948799,"low_raw":0.055738214503},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.05573877817735,"high":0.0557491347239,"low":0.05573877817735,"close":0.0557389583321,"volume":0.312730788714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055749700079,"close_raw":0.055738392977,"high_raw":0.055749700079,"low_raw":0.055738392977},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0557389583321,"high":0.05575507406225,"low":0.0557389583321,"close":0.055743025505,"volume":0.627507674349,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055752906558,"close_raw":0.055743025505,"high_raw":0.055755456563,"low_raw":0.05574163238},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.055743025505,"high":0.05575419476135,"low":0.055743025505,"close":0.055746946864199995,"volume":26817.91387216667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055755867353,"close_raw":0.055744716742,"high_raw":0.055755867353,"low_raw":0.055744716742},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.055746946864199995,"high":0.05575458874155,"low":0.05574317480955,"close":0.055743195394,"volume":0.627514476466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055754445667,"close_raw":0.055743195394,"high_raw":0.05575461399,"low_raw":0.055743171177},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.055743195394,"high":0.0557547669405,"low":0.055741546289,"close":0.05574394861,"volume":0.627505678845,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751990849,"close_raw":0.05574394861,"high_raw":0.055755256839,"low_raw":0.05574112235},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.05574394861,"high":0.05575407683575,"low":0.05574231906925,"close":0.05574231906925,"volume":0.314752985945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055754730045,"close_raw":0.05574166586,"high_raw":0.055754730045,"low_raw":0.05574166586},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.05574231906925,"high":0.05575221404775,"low":0.05574231906925,"close":0.055744966408,"volume":27595.09224424423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055754043804,"close_raw":0.055742736365,"high_raw":0.055754043804,"low_raw":0.055742735821},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.055744966408,"high":0.055755383380300005,"low":0.0557432619467,"close":0.055744255493,"volume":0.627519636868,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055754361087,"close_raw":0.055744255493,"high_raw":0.055755563785,"low_raw":0.055743086615},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.055744255493,"high":0.055753565102199996,"low":0.05574119039945,"close":0.055742590097,"volume":0.627496669428,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751678398,"close_raw":0.055742590097,"high_raw":0.05575389805,"low_raw":0.055740943394},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.055742590097,"high":0.0557548451905,"low":0.055742590097,"close":0.0557446101655,"volume":0.309362763512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055755413803,"close_raw":0.055744041553,"high_raw":0.055755413803,"low_raw":0.055744041553},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0557446101655,"high":0.0557545239696,"low":0.0557446101655,"close":0.055744786484400004,"volume":0.313162202285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055755064941,"close_raw":0.055744245513,"high_raw":0.055755064941,"low_raw":0.055744245513},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.055744786484400004,"high":0.05575501268145,"low":0.055744786484400004,"close":0.055747704174400003,"volume":26996.881550734844,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055752981718,"close_raw":0.055745455403,"high_raw":0.05575669926,"low_raw":0.055741609964},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.055747704174400003,"high":0.055754088134099995,"low":0.0557409351096,"close":0.0557409351096,"volume":0.622498537431,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055752739026,"close_raw":0.055740858837,"high_raw":0.055754326212,"low_raw":0.055740858837},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0557409351096,"high":0.0557535687131,"low":0.0557408492667,"close":0.055742566554,"volume":0.622497467967,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751917753,"close_raw":0.055742566554,"high_raw":0.055753860059,"low_raw":0.055740546216},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.055742566554,"high":0.0557551688344,"low":0.055742566554,"close":0.0557461812168,"volume":26795.936075376292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0557572429,"close_raw":0.055743415796,"high_raw":0.0557572429,"low_raw":0.055743415796},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0557461812168,"high":0.05575410179765,"low":0.05574240783915,"close":0.05574287976,"volume":0.622509096784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055753696459,"close_raw":0.05574287976,"high_raw":0.055754173328,"low_raw":0.055742324559},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.05574287976,"high":0.05575217770925,"low":0.05574183172775,"close":0.05574183172775,"volume":0.309347653427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055752752486,"close_raw":0.055741256951,"high_raw":0.055752752486,"low_raw":0.055741256951},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.05574183172775,"high":0.0557543221491,"low":0.05574183172775,"close":0.0557458375392,"volume":30595.164780625073,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05575208437,"close_raw":0.05574322689,"high_raw":0.055756280136,"low_raw":0.055740791224},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0557458375392,"high":0.05575366983015,"low":0.05574065514025,"close":0.05574065514025,"volume":0.622496492544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055754036217,"close_raw":0.055740300592,"high_raw":0.055754036217,"low_raw":0.055740300592},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.05574065514025,"high":0.05575365845715,"low":0.05574065514025,"close":0.055742658783,"volume":0.622498405315,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751993308,"close_raw":0.055742658783,"high_raw":0.055753952307,"low_raw":0.055740621755},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.055742658783,"high":0.0557531976468,"low":0.055741855843199996,"close":0.055741855843199996,"volume":0.309350550069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055753827747,"close_raw":0.055741225743,"high_raw":0.055753827747,"low_raw":0.055741225743},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.055741855843199996,"high":0.05575527297395,"low":0.055741855843199996,"close":0.0557480249364,"volume":30018.161188153197,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055752833687,"close_raw":0.055745794771,"high_raw":0.055756945598,"low_raw":0.055741912162},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0557480249364,"high":0.05575462486675,"low":0.05574356727185,"close":0.05574356727185,"volume":0.622515406527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055753316636,"close_raw":0.055743562025,"high_raw":0.055754855731,"low_raw":0.055743562025},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.05574356727185,"high":0.05575440618995,"low":0.05574356727185,"close":0.05574417124505,"volume":0.309360327664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055754974798,"close_raw":0.055743602637,"high_raw":0.055754974798,"low_raw":0.055743602637},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.05574417124505,"high":0.055755750501699994,"low":0.05574417124505,"close":0.0557485024024,"volume":29772.46230126264,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055752695306,"close_raw":0.055746272218,"high_raw":0.05575742314,"low_raw":0.055742789209},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0557485024024,"high":0.0557537258916,"low":0.0557419811248,"close":0.055742514833,"volume":0.62250461803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055753258752,"close_raw":0.055742514833,"high_raw":0.055753808328,"low_raw":0.055741886941},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.055742514833,"high":0.05575151012915,"low":0.05574187827785,"close":0.05574187827785,"volume":0.309345930449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055752045232,"close_raw":0.055741343175,"high_raw":0.055752045232,"low_raw":0.055741343175},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.05574187827785,"high":0.0557521392815,"low":0.05574187827785,"close":0.0557419753385,"volume":0.313147608955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055752703945,"close_raw":0.055741410675,"high_raw":0.055752703945,"low_raw":0.055741410675},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0557419753385,"high":0.055753047225050006,"low":0.055741731056949996,"close":0.055741731056949996,"volume":0.622496235261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055753313996,"close_raw":0.055741693801,"high_raw":0.055753313996,"low_raw":0.055741693801},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.055741731056949996,"high":0.055752612471199996,"low":0.055741731056949996,"close":0.0557453647814,"volume":42592.003666714125,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055752238133,"close_raw":0.055740857737,"high_raw":0.055754285015,"low_raw":0.055740857737},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0557453647814,"high":0.0557519060427,"low":0.0557416716612,"close":0.0557416716612,"volume":0.509317584344,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751888004,"close_raw":0.055740536512,"high_raw":0.055751908047,"low_raw":0.055740536512},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0557416716612,"high":0.0557517394581,"low":0.0557416716612,"close":0.055741704027900005,"volume":25.299642610325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055752296982,"close_raw":0.055739842861,"high_raw":0.055752975625,"low_raw":0.055739842861},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.055741704027900005,"high":0.05575357158535,"low":0.055741704027900005,"close":0.055742498326800005,"volume":42216.89555540738,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055754265844,"close_raw":0.05574064106,"high_raw":0.055754265844,"low_raw":0.055738989198},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.055742498326800005,"high":0.05575270071185,"low":0.055741506779150005,"close":0.055741506779150005,"volume":25.609163898902,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055753626835,"close_raw":0.055740681122,"high_raw":0.055753626835,"low_raw":0.055740681122},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.055741506779150005,"high":0.055753474542800004,"low":0.055741506779150005,"close":0.0557424937862,"volume":41817.25260797889,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05575500131,"close_raw":0.055740458153,"high_raw":0.05575500131,"low_raw":0.055739038421},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0557424937862,"high":0.055750279501400005,"low":0.0557415120866,"close":0.0557415120866,"volume":0.303941896911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05575076658,"close_raw":0.055741025008,"high_raw":0.05575076658,"low_raw":0.055741025008},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0557415120866,"high":0.0557505277685,"low":0.0557402961095,"close":0.0557402961095,"volume":0.309338814896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751096194,"close_raw":0.055739727684,"high_raw":0.055751096194,"low_raw":0.055739727684},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0557402961095,"high":0.0557500845087,"low":0.0557402961095,"close":0.055741120917300005,"volume":25.299132798835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055750582486,"close_raw":0.055739192826,"high_raw":0.055750663862,"low_raw":0.055739192826},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.055741120917300005,"high":0.0557521158529,"low":0.055741120917300005,"close":0.0557441489238,"volume":43561.961184067804,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055750842503,"close_raw":0.055739054532,"high_raw":0.055753954375,"low_raw":0.055738749027},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0557441489238,"high":0.055751683218,"low":0.0557441489238,"close":0.055751683218,"volume":0.15327905045,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751683218,"close_raw":0.055751683218,"high_raw":0.055751683218,"low_raw":0.055751683218},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.055751683218,"high":0.0557536258572,"low":0.0557456565448,"close":0.055746225781400004,"volume":41725.551835070735,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055752686003,"close_raw":0.055743948835,"high_raw":0.055755333567,"low_raw":0.055740095426},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.055746225781400004,"high":0.0557532102745,"low":0.05574036748725,"close":0.055742410874,"volume":17.728330685498,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055752155005,"close_raw":0.055742410874,"high_raw":0.055753562031,"low_raw":0.055740243186},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.055742410874,"high":0.055755275273400004,"low":0.055742410874,"close":0.0557480272378,"volume":42059.34648908954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055756947897,"close_raw":0.055745797073,"high_raw":0.055756947897,"low_raw":0.055745797073},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0557480272378,"high":0.055754425153800004,"low":0.0557409469002,"close":0.055743415747,"volume":5.726185588494,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055742581217,"close_raw":0.055743415747,"high_raw":0.055754968377,"low_raw":0.055740538321},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.055743415747,"high":0.055757997698300005,"low":0.055743415747,"close":0.0557479610837,"volume":17.178971769963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055758555288,"close_raw":0.055747403494,"high_raw":0.055758555288,"low_raw":0.055747403494},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0557479610837,"high":0.05575329365035,"low":0.0557414529201,"close":0.0557414529201,"volume":0.550909831706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055753359892,"close_raw":0.055741366077,"high_raw":0.055753359892,"low_raw":0.055741366077},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0557414529201,"high":0.055754288128949996,"low":0.0557414529201,"close":0.0557466893774,"volume":42009.65385109551,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055756041687,"close_raw":0.055740071355,"high_raw":0.055756041687,"low_raw":0.055740071355},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0557466893774,"high":0.05575120263715,"low":0.055740929553849995,"close":0.055740929553849995,"volume":0.30654259874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751773364,"close_raw":0.055740358827,"high_raw":0.055751773364,"low_raw":0.055740358827},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.055740929553849995,"high":0.055752671314199996,"low":0.055740929553849995,"close":0.0557465175484,"volume":41611.885037160915,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055753748513,"close_raw":0.055739131781,"high_raw":0.055754091414,"low_raw":0.055739101815},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0557465175484,"high":0.055749995124,"low":0.0557465175484,"close":0.055749995124,"volume":0.999837695069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055749995124,"close_raw":0.055749995124,"high_raw":0.055749995124,"low_raw":0.055749995124},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.055749995124,"high":0.05575220158175,"low":0.05573935463825,"close":0.055740858772,"volume":19.690398915503,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751845028,"close_raw":0.055740858772,"high_raw":0.055752320433,"low_raw":0.05573925843},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.055740858772,"high":0.0557532318396,"low":0.055740858772,"close":0.0557459840692,"volume":40811.82834937581,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055754904402,"close_raw":0.055737337545,"high_raw":0.055754904402,"low_raw":0.055737337545},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0557459840692,"high":0.055751091050550004,"low":0.05574338673645,"close":0.0557439370446,"volume":40410.112905960756,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055749911842,"close_raw":0.055741735812,"high_raw":0.055752741975,"low_raw":0.055739533038},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0557439370446,"high":0.0557490561532,"low":0.0557386452448,"close":0.0557386452448,"volume":0.304730726237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055749634537,"close_raw":0.055738066861,"high_raw":0.055749634537,"low_raw":0.055738066861},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0557386452448,"high":0.055748945313,"low":0.0557366002185,"close":0.055737741386,"volume":19.384659725145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055748956971,"close_raw":0.055737741386,"high_raw":0.055748956971,"low_raw":0.055736398836},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.055737741386,"high":0.0557499703249,"low":0.055737741386,"close":0.0557392310731,"volume":0.304734826157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05575056695,"close_raw":0.055738634448,"high_raw":0.05575056695,"low_raw":0.055738634448},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0557392310731,"high":0.0557514957755,"low":0.05573871132975,"close":0.05573871132975,"volume":19.690564981157,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055751555009,"close_raw":0.055738220697,"high_raw":0.055751555009,"low_raw":0.055738220697},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.05573871132975,"high":0.05574848275225,"low":0.05573670229975,"close":0.05573701083,"volume":43587.75549690609,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055749449488,"close_raw":0.055735776709,"high_raw":0.055749449488,"low_raw":0.055735776709},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.05573701083,"high":0.055749114229300005,"low":0.05573701083,"close":0.0557386740007,"volume":0.303930982956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055749694242,"close_raw":0.055738093988,"high_raw":0.055749694242,"low_raw":0.055738093988}]