[{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.0003010846394,"high":0.00031394326775,"low":0.0003002518202,"close":0.00031372840539999996,"volume":7528.013464338011,"trade_count":92,"buy_count":43,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026884823,"close_raw":0.000313821222,"high_raw":0.000319421165,"low_raw":0.00026884823},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.00031372840539999996,"high":0.000329045752,"low":0.000312054281,"close":0.000326831413,"volume":15630.363944626844,"trade_count":229,"buy_count":103,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313131912,"close_raw":0.000327652274,"high_raw":0.000340847793,"low_raw":0.000300826303},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.000326831413,"high":0.0003442928985,"low":0.000326831413,"close":0.000332190638,"volume":13240.799807535996,"trade_count":206,"buy_count":84,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328279628,"close_raw":0.000332190638,"high_raw":0.000360332344,"low_raw":0.00032772332},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.000332190638,"high":0.00035790229810000004,"low":0.000332190638,"close":0.0003494900145,"volume":11562.927634222448,"trade_count":220,"buy_count":95,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033249067,"close_raw":0.00034304805,"high_raw":0.000362347517,"low_raw":0.000327935196},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.0003494900145,"high":0.00035246731410000005,"low":0.00034018039969999997,"close":0.0003500687598,"volume":12240.211134768346,"trade_count":196,"buy_count":90,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343263569,"close_raw":0.000366158237,"high_raw":0.000366985257,"low_raw":0.000334510107},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.0003500687598,"high":0.0003639331125,"low":0.0003500687598,"close":0.000351655201,"volume":10481.60370283318,"trade_count":217,"buy_count":97,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363268992,"close_raw":0.000346619641,"high_raw":0.000369055271,"low_raw":0.000345229947},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.000351655201,"high":0.000363594973,"low":0.00033879006175,"close":0.000362267219,"volume":10358.564788012403,"trade_count":224,"buy_count":101,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347142944,"close_raw":0.000367896279,"high_raw":0.000370799474,"low_raw":0.000333578394},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.000362267219,"high":0.00036431434364999997,"low":0.00034714656145,"close":0.00034905356560000004,"volume":7782.678413814778,"trade_count":204,"buy_count":90,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368104286,"close_raw":0.000342058246,"high_raw":0.000368259815,"low_raw":0.000339062015},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.00034905356560000004,"high":0.00036518040115,"low":0.00033711364195,"close":0.0003640053902,"volume":9846.099396997084,"trade_count":232,"buy_count":100,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342039315,"close_raw":0.000367090085,"high_raw":0.000369454854,"low_raw":0.00032935969},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.0003640053902,"high":0.00038051171739999996,"low":0.00036077594260000003,"close":0.0003621298628,"volume":30317.812008229368,"trade_count":504,"buy_count":306,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365645895,"close_raw":0.000340533237,"high_raw":0.000385209287,"low_raw":0.000339726751},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.0003621298628,"high":0.0003621298628,"low":0.0003390000732,"close":0.000357222521,"volume":19743.383903346657,"trade_count":212,"buy_count":98,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339895937,"close_raw":0.000357222521,"high_raw":0.000369123602,"low_raw":0.000330679509},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.000357222521,"high":0.0003588657292,"low":0.000345357434,"close":0.0003580788298,"volume":11133.738220737472,"trade_count":137,"buy_count":62,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353136325,"close_raw":0.000368802475,"high_raw":0.000368830666,"low_raw":0.000337462008},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":0.0003580788298,"high":0.000373088867,"low":0.0003580788298,"close":0.000373088867,"volume":35.423743870191,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373088867,"close_raw":0.000373088867,"high_raw":0.000373088867,"low_raw":0.000373088867},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.000373088867,"high":0.000374132269,"low":0.000373088867,"close":0.000374132269,"volume":35.522811976778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374132269,"close_raw":0.000374132269,"high_raw":0.000374132269,"low_raw":0.000374132269},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.000374132269,"high":0.000374132269,"low":0.00034969759460000004,"close":0.0003508712784,"volume":8055.301146952747,"trade_count":120,"buy_count":54,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378495638,"close_raw":0.000344107706,"high_raw":0.000379848525,"low_raw":0.000344107706},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.0003508712784,"high":0.000375101699175,"low":0.0003424385985,"close":0.00037017144,"volume":17044.592341538413,"trade_count":205,"buy_count":94,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342529609,"close_raw":0.000383307207,"high_raw":0.000399717393,"low_raw":0.000331151544},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.00037017144,"high":0.000386741471,"low":0.000365590156,"close":0.00038306917119999996,"volume":13286.362586319921,"trade_count":242,"buy_count":110,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379435246,"close_raw":0.000399935994,"high_raw":0.000399935994,"low_raw":0.000359375604},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.00038306917119999996,"high":0.000405104056,"low":0.000382878963,"close":0.000385096721,"volume":13486.220259264866,"trade_count":219,"buy_count":96,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400574996,"close_raw":0.000375975466,"high_raw":0.000409889828,"low_raw":0.000371665779},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.000385096721,"high":0.0003875783221,"low":0.0003721846356,"close":0.0003862148954,"volume":13632.73714322254,"trade_count":219,"buy_count":98,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373473258,"close_raw":0.000387471528,"high_raw":0.000392788246,"low_raw":0.000358635434},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.0003862148954,"high":0.00038944439135,"low":0.00037982020060000005,"close":0.00038117103119999997,"volume":11124.642084889489,"trade_count":215,"buy_count":93,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387114496,"close_raw":0.000372492854,"high_raw":0.000393188817,"low_raw":0.000371202113},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.00038117103119999997,"high":0.00040060573160000004,"low":0.00037976801019999997,"close":0.000396989922,"volume":9685.199361725146,"trade_count":233,"buy_count":105,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373317534,"close_raw":0.000396989922,"high_raw":0.000408904168,"low_raw":0.000372641515},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.000396989922,"high":0.000396989922,"low":0.000366207492,"close":0.000367204705,"volume":9483.300390834396,"trade_count":212,"buy_count":88,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397757429,"close_raw":0.000358763147,"high_raw":0.000397757429,"low_raw":0.000352346719},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.000367204705,"high":0.00038248454715,"low":0.00036656971995,"close":0.000381724921,"volume":9690.385528870122,"trade_count":218,"buy_count":100,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361042387,"close_raw":0.000381724921,"high_raw":0.000386289249,"low_raw":0.0003589854},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":0.000381724921,"high":0.00038853569265000004,"low":0.000358921635,"close":0.000360370713,"volume":17002.22938294889,"trade_count":238,"buy_count":100,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379697273,"close_raw":0.000358422737,"high_raw":0.000399270278,"low_raw":0.000346130908},{"time":"2026-11-14T00:00:00.000Z","timestamp":1794614400000,"open":0.000360370713,"high":0.00037494378525,"low":0.0003537207855,"close":0.000359530218,"volume":21467.673493637652,"trade_count":239,"buy_count":100,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361721235,"close_raw":0.000359530218,"high_raw":0.000386419241,"low_raw":0.000345685167},{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":0.000359530218,"high":0.00037327202505,"low":0.00035481683515,"close":0.00037183963,"volume":17215.07907963172,"trade_count":222,"buy_count":93,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358877795,"close_raw":0.00037183963,"high_raw":0.00038329203,"low_raw":0.000345020659},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":0.00037183963,"high":0.00037183963,"low":0.0003516065375,"close":0.000352658386,"volume":16563.77352859782,"trade_count":232,"buy_count":101,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379385159,"close_raw":0.000344918171,"high_raw":0.000381664671,"low_raw":0.000344560674},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":0.000352658386,"high":0.000352658386,"low":0.0003292720554,"close":0.000339933022,"volume":11822.995418185485,"trade_count":233,"buy_count":96,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344825383,"close_raw":0.000339933022,"high_raw":0.000349485066,"low_raw":0.000324088241},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":0.000339933022,"high":0.000341989043,"low":0.000329381427,"close":0.000329892083,"volume":10878.514111700357,"trade_count":218,"buy_count":95,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336172844,"close_raw":0.000327155711,"high_raw":0.000347165957,"low_raw":0.000324656613},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":0.000329892083,"high":0.00033247924,"low":0.000319641008,"close":0.000324320641,"volume":10240.360504360944,"trade_count":225,"buy_count":98,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327555523,"close_raw":0.000324320641,"high_raw":0.000336007087,"low_raw":0.000313663487},{"time":"2026-11-14T06:00:00.000Z","timestamp":1794636000000,"open":0.000324320641,"high":0.0003268649877,"low":0.00031737016139999995,"close":0.00031975272,"volume":9751.89019806924,"trade_count":224,"buy_count":99,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323247782,"close_raw":0.00031975272,"high_raw":0.000330579843,"low_raw":0.0003107991},{"time":"2026-11-14T07:00:00.000Z","timestamp":1794639600000,"open":0.00031975272,"high":0.00034106792739999997,"low":0.00031975272,"close":0.000331295452,"volume":7731.097769635208,"trade_count":202,"buy_count":89,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321986763,"close_raw":0.000331295452,"high_raw":0.000343930162,"low_raw":0.000309993533},{"time":"2026-11-14T08:00:00.000Z","timestamp":1794643200000,"open":0.000331295452,"high":0.0003347542191,"low":0.0003231397545,"close":0.0003239321068,"volume":9024.0340606829,"trade_count":241,"buy_count":107,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331930864,"close_raw":0.000321374232,"high_raw":0.00033827931,"low_raw":0.000317867761},{"time":"2026-11-14T09:00:00.000Z","timestamp":1794646800000,"open":0.0003239321068,"high":0.000347273339,"low":0.0003239321068,"close":0.0003466862182,"volume":9035.162776281248,"trade_count":236,"buy_count":106,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322621286,"close_raw":0.000348302124,"high_raw":0.00035216571,"low_raw":0.000322621286},{"time":"2026-11-14T10:00:00.000Z","timestamp":1794650400000,"open":0.0003466862182,"high":0.0003466862182,"low":0.0003066718062,"close":0.0003076660224,"volume":16474.572433487665,"trade_count":238,"buy_count":92,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348005636,"close_raw":0.000301221816,"high_raw":0.000350147679,"low_raw":0.000289234688},{"time":"2026-11-14T11:00:00.000Z","timestamp":1794654000000,"open":0.0003076660224,"high":0.00032910730712999996,"low":0.000303552247,"close":0.000320899852,"volume":19644.08767367718,"trade_count":251,"buy_count":98,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300640146,"close_raw":0.000320899852,"high_raw":0.00034033624,"low_raw":0.000295897261},{"time":"2026-11-14T12:00:00.000Z","timestamp":1794657600000,"open":0.000320899852,"high":0.0003600576245,"low":0.000320899852,"close":0.000357876667,"volume":15411.320356886532,"trade_count":230,"buy_count":93,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325837123,"close_raw":0.000361534154,"high_raw":0.000372043502,"low_raw":0.000321433206},{"time":"2026-11-14T13:00:00.000Z","timestamp":1794661200000,"open":0.000357876667,"high":0.00039190958925,"low":0.00035695780557499997,"close":0.000389882046,"volume":17089.36958624859,"trade_count":234,"buy_count":98,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361608071,"close_raw":0.000389882046,"high_raw":0.000414900247,"low_raw":0.000333882101},{"time":"2026-11-14T14:00:00.000Z","timestamp":1794664800000,"open":0.000389882046,"high":0.0004136862267,"low":0.0003898399053,"close":0.000412559573,"volume":16015.986136666634,"trade_count":242,"buy_count":106,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392461168,"close_raw":0.000440780248,"high_raw":0.000440780248,"low_raw":0.000384790939},{"time":"2026-11-14T15:00:00.000Z","timestamp":1794668400000,"open":0.000412559573,"high":0.00043229556625,"low":0.000412559573,"close":0.000424058201,"volume":13850.900700227385,"trade_count":253,"buy_count":107,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442580281,"close_raw":0.000424058201,"high_raw":0.000450448336,"low_raw":0.00041448368}]