[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":388.125942619225,"high":388.1321881472104,"low":388.0419671353693,"close":388.0428428991124,"volume":42278.485693972405,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.125942619225,"close_raw":388.03933984414,"high_raw":388.137298124653,"low_raw":388.03933984414},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":388.0428428991124,"high":388.0428428991124,"low":388.038026221671,"close":388.038026221671,"volume":8.999377904133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.038026221671,"close_raw":388.038026221671,"high_raw":388.038026221671,"low_raw":388.038026221671},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":388.038026221671,"high":388.11335581667225,"low":388.038026221671,"close":388.061964390999,"volume":42094.42249452286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.125215376443,"close_raw":388.046151644638,"high_raw":388.125215376443,"low_raw":388.046151644638},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":388.061964390999,"high":388.10891002900337,"low":388.0545701060626,"close":388.0584515291298,"volume":41078.24086831362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.120554298205,"close_raw":388.042925836861,"high_raw":388.120554298205,"low_raw":388.042925836861},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":388.0584515291298,"high":388.10642523382023,"low":388.05207991431274,"close":388.055961722849,"volume":20107.085296077625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.118070659429,"close_raw":388.040434488704,"high_raw":388.118070659429,"low_raw":388.040434488704},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":388.055961722849,"high":388.69457996365145,"low":386.93106127168954,"close":386.93106127168954,"volume":0.313350799593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.792553224316,"close_raw":386.833088011025,"high_raw":388.792553224316,"low_raw":386.833088011025},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":386.93106127168954,"high":388.1278230519422,"low":386.93106127168954,"close":388.04019987766435,"volume":42258.71249883334,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.124172451668,"close_raw":388.037649485808,"high_raw":388.130809906712,"low_raw":388.037649485808},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":388.04019987766435,"high":388.10093229609913,"low":388.04019987766435,"close":388.0504740077082,"volume":41527.322562396446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.112576516497,"close_raw":388.034948380511,"high_raw":388.112576516497,"low_raw":388.034948380511},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":388.0504740077082,"high":388.3237465946614,"low":386.54429799564963,"close":386.54429799564963,"volume":0.30994524067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.422604850162,"close_raw":386.445439740149,"high_raw":388.422604850162,"low_raw":386.445439740149},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":386.54429799564963,"high":388.09074123237514,"low":386.54429799564963,"close":388.0402792324972,"volume":40900.35125104224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.10238630927,"close_raw":388.024752463304,"high_raw":388.10238630927,"low_raw":388.024752463304},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":388.0402792324972,"high":388.08752693542357,"low":388.0331850611494,"close":388.03706662359764,"volume":36492.88602697478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.099171622768,"close_raw":388.021540373805,"high_raw":388.099171622768,"low_raw":388.021540373805},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":388.03706662359764,"high":388.09657064336426,"low":388.0308508469507,"close":388.0308508469507,"volume":87.984132444274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.100221743165,"close_raw":388.02719974715,"high_raw":388.100221743165,"low_raw":388.02719974715},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":388.0308508469507,"high":388.0791776259591,"low":388.0248365738329,"close":388.02871807755616,"volume":36254.15284637419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.090822137129,"close_raw":388.013192062663,"high_raw":388.090822137129,"low_raw":388.013192062663},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":388.02871807755616,"high":388.97047216270124,"low":386.5759100578417,"close":386.5759100578417,"volume":0.229559068512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":389.103503390749,"close_raw":386.442878829794,"high_raw":389.103503390749,"low_raw":386.442878829794},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":386.5759100578417,"high":388.11881536645495,"low":386.5759100578417,"close":388.043977278191,"volume":31643.672296423236,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.11539452738,"close_raw":388.043977278191,"high_raw":388.121614234789,"low_raw":388.027609808383},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":388.043977278191,"high":388.0880721854614,"low":388.02921048010865,"close":388.0334148876338,"volume":32501.530407740116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.100685408037,"close_raw":388.016597257533,"high_raw":388.100685408037,"low_raw":388.016597257533},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":388.0334148876338,"high":388.8868651650536,"low":387.1181259194874,"close":387.1181259194874,"volume":0.31272804614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.985128456474,"close_raw":387.019862628067,"high_raw":388.985128456474,"low_raw":387.019862628067},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":387.1181259194874,"high":388.0852671383123,"low":387.1181259194874,"close":388.0348075177776,"volume":32701.44414623347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.096911666128,"close_raw":388.01928148069,"high_raw":388.096911666128,"low_raw":388.01928148069},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":388.0348075177776,"high":388.07591166651594,"low":388.02159752325707,"close":388.02547710491837,"volume":30439.170471904137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.0875504115,"close_raw":388.009958778273,"high_raw":388.0875504115,"low_raw":388.009958778273},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":388.02547710491837,"high":388.1066641560601,"low":385.68313414469685,"close":385.68313414469685,"volume":0.225943928292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.241304712247,"close_raw":385.54849358851,"high_raw":388.241304712247,"low_raw":385.54849358851},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":385.68313414469685,"high":388.1337886018124,"low":385.68313414469685,"close":387.94663599977963,"volume":3.579282710315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.144185968592,"close_raw":387.936238633,"high_raw":388.144185968592,"low_raw":387.936238633},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":387.94663599977963,"high":388.0799511500242,"low":387.94663599977963,"close":388.02622230478136,"volume":28255.829728958954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.092350114311,"close_raw":388.009690352399,"high_raw":388.092350114311,"low_raw":388.009690352399},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":388.02622230478136,"high":389.0544988849412,"low":386.87462863276284,"close":386.87462863276284,"volume":0.252950473492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":389.17560278784,"close_raw":386.753524729864,"high_raw":389.17560278784,"low_raw":386.753524729864},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":386.87462863276284,"high":388.0967740681031,"low":386.87462863276284,"close":388.0523872472488,"volume":28595.365715032694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.107017180608,"close_raw":388.038729763909,"high_raw":388.107017180608,"low_raw":388.038729763909},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":388.0523872472488,"high":388.109303007951,"low":388.0284843598323,"close":388.03206783901135,"volume":26588.20984629735,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.119267552099,"close_raw":388.017733922295,"high_raw":388.119267552099,"low_raw":388.017733922295},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":388.03206783901135,"high":388.09782014631486,"low":388.03206783901135,"close":388.04705807752816,"volume":26079.618376052527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.109534469881,"close_raw":388.03143897944,"high_raw":388.109534469881,"low_raw":388.03143897944},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":388.04705807752816,"high":388.1261749644125,"low":388.0434142830852,"close":388.0460409127806,"volume":25083.16705024536,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.130688389852,"close_raw":388.035534393999,"high_raw":388.130688389852,"low_raw":388.035534393999},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":388.0460409127806,"high":388.0911711855241,"low":388.03528063887785,"close":388.0392728207812,"volume":24067.510013789866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.103147731234,"close_raw":388.023304093168,"high_raw":388.103147731234,"low_raw":388.023304093168},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":388.0392728207812,"high":388.07927609406704,"low":388.02952234275193,"close":388.03307618213165,"volume":22035.39111372868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.089937612206,"close_raw":388.018860824613,"high_raw":388.089937612206,"low_raw":388.018860824613},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":388.03307618213165,"high":388.25556546919455,"low":386.4675036484624,"close":386.4675036484624,"volume":0.308337794773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.354902237013,"close_raw":386.368166880644,"high_raw":388.354902237013,"low_raw":386.368166880644},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":386.4675036484624,"high":388.06577513927283,"low":386.4675036484624,"close":388.01532040708264,"volume":21548.616483386657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.077418539009,"close_raw":387.999795874101,"high_raw":388.077418539009,"low_raw":387.999795874101},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":388.01532040708264,"high":388.03925792756417,"low":387.9863424312438,"close":387.9901221095524,"volume":21003.3562687714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.05059696249,"close_raw":387.975003396318,"high_raw":388.05059696249,"low_raw":387.975003396318},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":387.9901221095524,"high":388.07393052215986,"low":387.9901221095524,"close":388.00133882360115,"volume":87.978220274898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.077963394302,"close_raw":387.997305951459,"high_raw":388.077963394302,"low_raw":387.997305951459},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":388.00133882360115,"high":388.04697986772385,"low":387.9968931827721,"close":388.00047080312584,"volume":20234.077782733064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.057712728785,"close_raw":387.986160321711,"high_raw":388.057712728785,"low_raw":387.986160321711},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":388.00047080312584,"high":388.5149240604923,"low":386.7224792666837,"close":386.7224792666837,"volume":0.309317732322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.614504326815,"close_raw":386.622899000361,"high_raw":388.614504326815,"low_raw":386.622899000361},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":386.7224792666837,"high":388.0637365598261,"low":386.7224792666837,"close":388.0132646382098,"volume":18155.37335111944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.075383926353,"close_raw":387.997734816174,"high_raw":388.075383926353,"low_raw":387.997734816174},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":388.0132646382098,"high":388.0899670668737,"low":388.0132646382098,"close":388.039503642593,"volume":22035.86782202886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.101612472477,"close_raw":388.023976435122,"high_raw":388.101612472477,"low_raw":388.023976435122},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":388.039503642593,"high":388.1231178290406,"low":388.039503642593,"close":388.0511179858134,"volume":81.990000698949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.127117820331,"close_raw":388.047117994523,"high_raw":388.127117820331,"low_raw":388.047117994523},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":388.0511179858134,"high":388.1010359906199,"low":388.0511179858134,"close":388.0562830714518,"volume":22036.670980445277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.111363587351,"close_raw":388.042512942477,"high_raw":388.111363587351,"low_raw":388.042512942477},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":388.0562830714518,"high":388.0972770867571,"low":388.0429323934269,"close":388.0468141572362,"volume":21396.700184547208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.108922378185,"close_raw":386.899997410416,"high_raw":388.889415206545,"low_raw":386.899997410416},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":388.0468141572362,"high":388.10463158542177,"low":388.04270829575927,"close":388.047131387878,"volume":20506.73195158259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.117900861778,"close_raw":388.029439019403,"high_raw":388.117900861778,"low_raw":388.029439019403},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":388.047131387878,"high":388.0984117664686,"low":388.0440511590044,"close":388.0479340595376,"volume":18433.22249937684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.110060468068,"close_raw":386.607658055613,"high_raw":388.850432789777,"low_raw":386.607658055613},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":388.0479340595376,"high":388.1057624471997,"low":388.0479340595376,"close":388.0552883708184,"volume":18017.36042683649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.11741031098,"close_raw":388.039757885778,"high_raw":388.11741031098,"low_raw":388.039757885778}]