[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.1800994825258,"high":0.18010098690035,"low":0.18007992565665,"close":0.1800814300312,"volume":42093.508692941774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180105500024,"close_raw":0.180075412533,"high_raw":0.180105500024,"low_raw":0.180075412533},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.1800814300312,"high":0.18010615949295,"low":0.18008094513804998,"close":0.1800827461634,"volume":41078.39277518832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180111562569,"close_raw":0.180075542062,"high_raw":0.180111562569,"low_raw":0.180075542062},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1800827461634,"high":0.1801010195684,"low":0.1800758059296,"close":0.18007760690379998,"volume":20107.209841930264,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180106422491,"close_raw":0.180062703628,"high_raw":0.180107520105,"low_raw":0.180062703628},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.18007760690379998,"high":0.18010740751655,"low":0.18007071587655,"close":0.1800709734654,"volume":42257.805183855104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180107757437,"close_raw":0.18006994311,"high_raw":0.180107757437,"low_raw":0.18006994311},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1800709734654,"high":0.1801078092416,"low":0.1800709734654,"close":0.1800843956982,"volume":41528.702217494094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180113212367,"close_raw":0.180077191531,"high_raw":0.180113212367,"low_raw":0.180077191531},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.1800843956982,"high":0.18010474770204998,"low":0.18007458533695,"close":0.18007458533695,"volume":0.309957005903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180106423389,"close_raw":0.18007290965,"high_raw":0.180106423389,"low_raw":0.18007290965},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.18007458533695,"high":0.18010116820039998,"low":0.1800729825716,"close":0.1800749958308,"volume":40900.949405053805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180107207978,"close_raw":0.180066942794,"high_raw":0.180107207978,"low_raw":0.180066942794},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.1800749958308,"high":0.18009909721245002,"low":0.1800630482889,"close":0.18006309313920002,"volume":36580.52815163941,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180099232617,"close_raw":0.180062913738,"high_raw":0.180099232617,"low_raw":0.180062913738},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.18006309313920002,"high":0.18009571618615,"low":0.18006309313920002,"close":0.1800723042138,"volume":36500.98584605993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180101118949,"close_raw":0.18006510053,"high_raw":0.180101118949,"low_raw":0.18006510053},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.1800723042138,"high":0.1800881508268,"low":0.1800650691332,"close":0.1800667178256,"volume":36253.95865876995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180093096904,"close_raw":0.180052132212,"high_raw":0.180096160228,"low_raw":0.180052132212},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.1800667178256,"high":0.1801036140202,"low":0.1800666599878,"close":0.1800666599878,"volume":49.991885512209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180105667022,"close_raw":0.180064606986,"high_raw":0.180105667022,"low_raw":0.180064606986},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.1800666599878,"high":0.1801040596918,"low":0.1800666599878,"close":0.1800806466346,"volume":31593.471853500963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180109462705,"close_raw":0.180073442617,"high_raw":0.180109462705,"low_raw":0.180073442617},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.1800806466346,"high":0.18010080483729998,"low":0.18007559123070002,"close":0.1800773922026,"volume":32502.73896312076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180106207753,"close_raw":0.180070188315,"high_raw":0.180106207753,"low_raw":0.180070188315},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1800773922026,"high":0.18009903822304998,"low":0.18006603174995,"close":0.18006603174995,"volume":0.312744294587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180100871916,"close_raw":0.180064198057,"high_raw":0.180100871916,"low_raw":0.180064198057},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.18006603174995,"high":0.1800861354404,"low":0.1800609238876,"close":0.1800627247128,"volume":32700.0395910605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180091537916,"close_raw":0.180055521412,"high_raw":0.180091537916,"low_raw":0.180055521412},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.1800627247128,"high":0.18008627489120002,"low":0.18006106331879998,"close":0.1800628641454,"volume":30438.87471278916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180091677371,"close_raw":0.180044365421,"high_raw":0.180091677371,"low_raw":0.180044365421},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.1800628641454,"high":0.18008195272754998,"low":0.18004954168545,"close":0.18004954168545,"volume":3.579033410993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180083753341,"close_raw":0.180047741072,"high_raw":0.180083753341,"low_raw":0.180047741072},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.18004954168545,"high":0.18008452187655,"low":0.18004954168545,"close":0.1800611113576,"volume":28254.932517649486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180089924304,"close_raw":0.180053908121,"high_raw":0.180089924304,"low_raw":0.180053908121},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1800611113576,"high":0.1800970169676,"low":0.1800580125444,"close":0.1800580125444,"volume":0.252948040472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18009918388,"close_raw":0.180055845632,"high_raw":0.18009918388,"low_raw":0.180055845632},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.1800580125444,"high":0.180115397615,"low":0.1800580125444,"close":0.180115397615,"volume":14299.1729871562,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180115397615,"close_raw":0.180115397615,"high_raw":0.180115397615,"low_raw":0.180115397615},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.180115397615,"high":0.180115397615,"low":0.180079376338,"close":0.180079376338,"volume":14297.71447151151,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180079376338,"close_raw":0.180079376338,"high_raw":0.180079376338,"low_raw":0.180079376338},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.180079376338,"high":0.1801116772179,"low":0.18007414897085,"close":0.18007417377979998,"volume":26588.57640763018,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180112970751,"close_raw":0.180074074544,"high_raw":0.180112970751,"low_raw":0.180074074544},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.18007417377979998,"high":0.18010942828425,"low":0.18007417377979998,"close":0.180086014527,"volume":26081.112741521945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180114831459,"close_raw":0.180078810294,"high_raw":0.180114831459,"low_raw":0.180078810294},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.180086014527,"high":0.18011042541570002,"low":0.1800746464634,"close":0.1800756069512,"volume":25193.01993551276,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180112584963,"close_raw":0.180071765,"high_raw":0.180112584963,"low_raw":0.180071765},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1800756069512,"high":0.18009598621845002,"low":0.18007077328454998,"close":0.1800725742084,"volume":24067.56377203798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18010138899,"close_raw":0.180065370513,"high_raw":0.18010138899,"low_raw":0.180065370513},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.1800725742084,"high":0.18009126444089998,"low":0.1800660521671,"close":0.1800678530438,"volume":22035.383332118225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180096667071,"close_raw":0.180060649537,"high_raw":0.180096667071,"low_raw":0.180060649537},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.1800678530438,"high":0.18008913490935,"low":0.18005647339365,"close":0.18005647339365,"volume":0.299930161526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180090949438,"close_raw":0.180054658865,"high_raw":0.180090949438,"low_raw":0.180054658865},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.18005647339365,"high":0.18008874114979997,"low":0.18005647339365,"close":0.1800653300816,"volume":21549.188537525508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180094143704,"close_raw":0.180058126676,"high_raw":0.180094143704,"low_raw":0.180058126676},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.1800653300816,"high":0.18008587239079998,"low":0.18004695622945002,"close":0.1800472519846,"volume":21092.16410412022,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180084885176,"close_raw":0.180046068964,"high_raw":0.180086680112,"low_raw":0.180046068964},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.1800472519846,"high":0.1800807924756,"low":0.1800472519846,"close":0.1800550646072,"volume":20234.46200952741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180086729676,"close_raw":0.18004714834,"high_raw":0.180086729676,"low_raw":0.18004714834},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.1800550646072,"high":0.18008133079764999,"low":0.18004834865335,"close":0.18004834865335,"volume":0.312913435695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180083163139,"close_raw":0.180046516312,"high_raw":0.180083163139,"low_raw":0.180046516312},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.18004834865335,"high":0.18008514343265,"low":0.18004834865335,"close":0.1800617328318,"volume":18155.61487346589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180090545879,"close_raw":0.18005452957,"high_raw":0.180090545879,"low_raw":0.18005452957},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.1800617328318,"high":0.1800848657556,"low":0.1800591039104,"close":0.18006094404220002,"volume":22034.566723913947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180090386151,"close_raw":0.180053583515,"high_raw":0.180090386151,"low_raw":0.180053583515},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.18006094404220002,"high":0.1801009191279,"low":0.18006094404220002,"close":0.1800741200961,"volume":81.987775696624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180102407963,"close_raw":0.180072631261,"high_raw":0.180102407963,"low_raw":0.180072631261},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.1800741200961,"high":0.18010330235904998,"low":0.1800741200961,"close":0.1800823308806,"volume":22037.01712552299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180108141931,"close_raw":0.180075878118,"high_raw":0.180108141931,"low_raw":0.180075878118},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.1800823308806,"high":0.18010086925305,"low":0.18007913379595,"close":0.1800806863286,"volume":21399.757557209592,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180105526851,"close_raw":0.180066999156,"high_raw":0.180105526851,"low_raw":0.180066999156},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.1800806863286,"high":0.18010244735845002,"low":0.18006920178055,"close":0.18006920178055,"volume":0.308750481441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180104294335,"close_raw":0.180067354804,"high_raw":0.180104294335,"low_raw":0.180067354804},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.18006920178055,"high":0.18010836689075,"low":0.18006920178055,"close":0.18008495327,"volume":20507.667259600767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180113770034,"close_raw":0.180077749079,"high_raw":0.180113770034,"low_raw":0.180077749079},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.18008495327,"high":0.18009605958065,"low":0.18006735699835,"close":0.18006940718279998,"volume":18432.757345952676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180102210134,"close_raw":0.180066887595,"high_raw":0.180103656058,"low_raw":0.180061206445},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.18006940718279998,"high":0.18010845451670002,"low":0.18006940718279998,"close":0.1800852567824,"volume":18017.993729375143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18011380784,"close_raw":0.180078119018,"high_raw":0.18011380784,"low_raw":0.180078119018}]