[{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.002165508285,"high":0.0022084022205,"low":0.00215632786275,"close":0.002169147429,"volume":62971.63853559767,"trade_count":128,"buy_count":77,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119499032,"close_raw":0.002169147429,"high_raw":0.002211138521,"low_raw":5.9749516e-5},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.002169147429,"high":0.0022216818075,"low":0.002169147429,"close":0.002181746315,"volume":7427.197420311074,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210344316,"close_raw":0.002181746315,"high_raw":0.002225482629,"low_raw":0.002167634124},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.002181746315,"high":0.0023378644432,"low":0.002181746315,"close":0.0022686227558000004,"volume":26224.26450995415,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00222331468,"close_raw":0.002484504092,"high_raw":0.0025331145,"low_raw":0.002180812183},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0022686227558000004,"high":0.0026230343164,"low":0.0022686227558000004,"close":0.002581136878,"volume":11054.891669083032,"trade_count":329,"buy_count":211,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002533146468,"close_raw":0.002581136878,"high_raw":0.00263320596,"low_raw":0.002485393961},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.002581136878,"high":0.0026372440431,"low":0.002581136878,"close":0.002635573623,"volume":7872.474112614694,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002630169988,"close_raw":0.002635573623,"high_raw":0.002643367097,"low_raw":0.002577573468},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.002635573623,"high":0.0026466537989,"low":0.00259196070915,"close":0.002599663757,"volume":7428.369230617438,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00258536632,"close_raw":0.002599663757,"high_raw":0.002650443731,"low_raw":0.002583585448},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.002599663757,"high":0.0026561855788000003,"low":0.002599663757,"close":0.002655466335,"volume":7210.053988866217,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002649452374,"close_raw":0.002655466335,"high_raw":0.002659736451,"low_raw":0.002600430569},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.002655466335,"high":0.0026804635414,"low":0.00261791018,"close":0.002633287598,"volume":7367.97917845958,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002604718998,"close_raw":0.002633287598,"high_raw":0.002684415785,"low_raw":0.002604089475},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.002633287598,"high":0.0027015383045,"low":0.002633287598,"close":0.002698070374,"volume":7490.936564235591,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002631259484,"close_raw":0.002698070374,"high_raw":0.00270603468,"low_raw":0.002631259484},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.002698070374,"high":0.0027231431899499997,"low":0.0026584874759,"close":0.0027200207248,"volume":7499.306667938242,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002646951264,"close_raw":0.002727618208,"high_raw":0.002729323299,"low_raw":0.002645248697},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0027200207248,"high":0.00274858045975,"low":0.0026933264905,"close":0.002695111764,"volume":7649.921314089704,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002729259186,"close_raw":0.002693257762,"high_raw":0.002751455792,"low_raw":0.002677795844},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.002695111764,"high":0.002765151791,"low":0.002695111764,"close":0.002714152471,"volume":7460.77281411613,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002744448272,"close_raw":0.002714152471,"high_raw":0.002769874788,"low_raw":0.002691090119},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.002714152471,"high":0.0027730675801,"low":0.002714152471,"close":0.002769974783,"volume":7324.259756607664,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002765513058,"close_raw":0.002769974783,"high_raw":0.002777003137,"low_raw":0.002710713001},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.002769974783,"high":0.0027841178276,"low":0.0027274926837,"close":0.002776993246,"volume":7419.079426081239,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002717601556,"close_raw":0.002727078161,"high_raw":0.00278806682,"low_raw":0.002717363209},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.002776993246,"high":0.0027946240292,"low":0.0027378452281,"close":0.002746658118,"volume":7496.777310636677,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002778731252,"close_raw":0.002746658118,"high_raw":0.002799855438,"low_raw":0.002727557327},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.002746658118,"high":0.0028096956425999998,"low":0.002746658118,"close":0.0028091054192,"volume":7348.10374529155,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002799072512,"close_raw":0.002809254586,"high_raw":0.002812891733,"low_raw":0.002744306717},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0028091054192,"high":0.00281575547595,"low":0.002755558941,"close":0.002762622918,"volume":7247.425617870412,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002810975579,"close_raw":0.002762622918,"high_raw":0.00281987118,"low_raw":0.002747717587},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.002762622918,"high":0.002817647247,"low":0.00276104696385,"close":0.0028165578288000003,"volume":6996.406161364252,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002815675733,"close_raw":0.002822813214,"high_raw":0.002826638767,"low_raw":0.002756215404},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.0028165578288000003,"high":0.0028409582459499997,"low":0.0027771928425999997,"close":0.002792541126,"volume":7604.345854540534,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0027699568,"close_raw":0.002792541126,"high_raw":0.00284792693,"low_raw":0.002768930435},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.002792541126,"high":0.0028630602756,"low":0.002792541126,"close":0.0028607888761999997,"volume":7302.239427896453,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0028459275,"close_raw":0.00286208262,"high_raw":0.002867820408,"low_raw":0.00278912521},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0028607888761999997,"high":0.0028718678864,"low":0.0028129563332,"close":0.0028705128581999998,"volume":7493.436911676195,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002808189888,"close_raw":0.002879489962,"high_raw":0.002880122636,"low_raw":0.002805393006},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0028705128581999998,"high":0.00290105150025,"low":0.00283939967895,"close":0.002851123964,"volume":7566.74775352078,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002880476519,"close_raw":0.002851123964,"high_raw":0.002905994233,"low_raw":0.002823749606},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.002851123964,"high":0.0029246361525,"low":0.002851123964,"close":0.0029239559628,"volume":7498.770472568346,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002905529028,"close_raw":0.002930252813,"high_raw":0.002930416758,"low_raw":0.002851458942},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0029239559628,"high":0.00294168968815,"low":0.00288384441285,"close":0.002936541702,"volume":7566.546137028483,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002874598495,"close_raw":0.00288134012,"high_raw":0.002945205327,"low_raw":0.002874598495},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.002936541702,"high":0.0029647056148,"low":0.0028895158918000002,"close":0.0029618491046,"volume":7604.732541812818,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002936360895,"close_raw":0.002971351618,"high_raw":0.002974867611,"low_raw":0.002880988343},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.0029618491046,"high":0.0029849874696,"low":0.00292553361235,"close":0.002984439559,"volume":7502.961033299574,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002915103431,"close_raw":0.002988804097,"high_raw":0.002989917448,"low_raw":0.002913994313},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.002984439559,"high":0.003006455512,"low":0.00294116554875,"close":0.002962199064,"volume":7677.35759460443,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002990967645,"close_raw":0.002962199064,"high_raw":0.003020000962,"low_raw":0.002934495748},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.002962199064,"high":0.0037599771944000003,"low":0.002962199064,"close":0.0037599771944000003,"volume":80859.41186195883,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003019084372,"close_raw":0.004065241856,"high_raw":0.004065241856,"low_raw":0.002959412815},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.0037599771944000003,"high":0.003996062338,"low":1.0378637e-5,"close":1.0378637e-5,"volume":161495.9968584667,"trade_count":1909,"buy_count":99,"sell_count":1810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003996062338,"close_raw":2.21996e-6,"high_raw":0.004940039138,"low_raw":2.033729e-6},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":1.0378637e-5,"high":1.0378637e-5,"low":2.542978e-6,"close":2.542978e-6,"volume":4.028601706021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.542978e-6,"close_raw":2.542978e-6,"high_raw":2.542978e-6,"low_raw":2.542978e-6}]