[{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.008173421241,"high":0.00817404463675,"low":0.0081623949225,"close":0.008169805145,"volume":3907.734306326818,"trade_count":92,"buy_count":9,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008207634428,"close_raw":0.008169805145,"high_raw":0.008279517835,"low_raw":0.008149795216},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.008169805145,"high":0.00824749491225,"low":0.0081557784766,"close":0.008220788321,"volume":6785.097362078753,"trade_count":163,"buy_count":99,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008184724549,"close_raw":0.008220788321,"high_raw":0.008265307615,"low_raw":0.008133531344},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.008220788321,"high":0.008260302902300001,"low":0.0081912248765,"close":0.008235018444,"volume":1858.936271476492,"trade_count":58,"buy_count":11,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008221752992,"close_raw":0.008235018444,"high_raw":0.008280512461,"low_raw":0.008183185879},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.008235018444,"high":0.0083248680708,"low":0.008235018444,"close":0.008298681853,"volume":3642.601095670303,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00823737023,"close_raw":0.008298681853,"high_raw":0.008356586293,"low_raw":0.008221066602},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.008298681853,"high":0.008298681853,"low":0.0082361575322,"close":0.008238487224,"volume":2163.815579668443,"trade_count":76,"buy_count":9,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008276511605,"close_raw":0.008233624576,"high_raw":0.008280539105,"low_raw":0.008227459864},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.008238487224,"high":0.0083078060957,"low":0.008238487224,"close":0.008280070608,"volume":2220.081371247727,"trade_count":62,"buy_count":54,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008235643101,"close_raw":0.008280070608,"high_raw":0.008310273008,"low_raw":0.008233619685},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.008280070608,"high":0.008289513256,"low":0.008276390366,"close":0.008283716064,"volume":880.622843110323,"trade_count":53,"buy_count":1,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008282689337,"close_raw":0.008295310448,"high_raw":0.008302398436,"low_raw":0.008275051095},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.008283716064,"high":0.0083579463023,"low":0.008283716064,"close":0.0083207420542,"volume":5023.744275248243,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008315244125,"close_raw":0.008308134762,"high_raw":0.00841180726,"low_raw":0.008291546194},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0083207420542,"high":0.008335634761,"low":0.008314276301,"close":0.008315232011,"volume":2445.683262254169,"trade_count":88,"buy_count":16,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008330055785,"close_raw":0.00830525509,"high_raw":0.008370042727,"low_raw":0.00830525509},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.008315232011,"high":0.0083574612564,"low":0.0083070123432,"close":0.008352119183,"volume":3063.462081472815,"trade_count":74,"buy_count":68,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008291027384,"close_raw":0.008368015139,"high_raw":0.008368015139,"low_raw":0.008264703793},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.008352119183,"high":0.0083534737936,"low":0.0083170418632,"close":0.008338727147,"volume":3616.980453275372,"trade_count":192,"buy_count":38,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008374557486,"close_raw":0.008361073234,"high_raw":0.008395053056,"low_raw":0.008244398758},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.008338727147,"high":0.008386447553,"low":0.008338727147,"close":0.0083465010264,"volume":10109.53525228491,"trade_count":171,"buy_count":44,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00836730274,"close_raw":0.008289988339,"high_raw":0.008415785143,"low_raw":0.008252917728},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0083465010264,"high":0.0083465010264,"low":0.00828225185,"close":0.0083307700314,"volume":1830.631943859032,"trade_count":147,"buy_count":65,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008290322855,"close_raw":0.008339597632,"high_raw":0.008339597632,"low_raw":0.00827576647},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0083307700314,"high":0.0084563817038,"low":0.0083307700314,"close":0.008453651563,"volume":4986.004778486818,"trade_count":118,"buy_count":103,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008340739411,"close_raw":0.008453651563,"high_raw":0.008523975328,"low_raw":0.008320069532},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.008453651563,"high":0.00851908605125,"low":0.008453651563,"close":0.008495105922,"volume":6884.292823400707,"trade_count":177,"buy_count":43,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008487497488,"close_raw":0.008495105922,"high_raw":0.008554095143,"low_raw":0.008406145725},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.008495105922,"high":0.00850441566155,"low":0.008441551302550001,"close":0.0084441671494,"volume":3173.516846146723,"trade_count":140,"buy_count":70,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00848634845,"close_raw":0.008413935312,"high_raw":0.008531690794,"low_raw":0.0084139159},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0084441671494,"high":0.00844798721125,"low":0.008423163001100001,"close":0.008441053267,"volume":8188.261187861415,"trade_count":110,"buy_count":78,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008449313976,"close_raw":0.008441053267,"high_raw":0.008519781942,"low_raw":0.008385780549},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.008441053267,"high":0.008517756116,"low":0.0083941675775,"close":0.008506850238,"volume":3940.745129788141,"trade_count":114,"buy_count":79,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008409036534,"close_raw":0.008538222344,"high_raw":0.008538222344,"low_raw":0.008387337144},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.008506850238,"high":0.0087143272104,"low":0.0084880526367,"close":0.0087116030984,"volume":15098.689356856645,"trade_count":341,"buy_count":87,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008493214873,"close_raw":0.008756505749,"high_raw":0.008760946139,"low_raw":0.008467609319},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0087116030984,"high":0.0087464394575,"low":0.008694800648,"close":0.00874449627,"volume":4726.357185557985,"trade_count":233,"buy_count":74,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008711367925,"close_raw":0.00876184573,"high_raw":0.008769357516,"low_raw":0.00868836476},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.00874449627,"high":0.00874449627,"low":0.0086480353107,"close":0.008671785521,"volume":5701.116115076537,"trade_count":169,"buy_count":36,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008730328135,"close_raw":0.008671785521,"high_raw":0.008730328135,"low_raw":0.008638156097},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.008671785521,"high":0.00867263689015,"low":0.008639011537450001,"close":0.0086703517362,"volume":2179.556500363373,"trade_count":86,"buy_count":7,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008674023037,"close_raw":0.008676154978,"high_raw":0.008701905993,"low_raw":0.008620950914},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0086703517362,"high":0.008709228126,"low":0.008600247345,"close":0.008624653231,"volume":10243.60759742482,"trade_count":196,"buy_count":57,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008694944144,"close_raw":0.008624653231,"high_raw":0.008746715905,"low_raw":0.008572276865},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.008624653231,"high":0.008624653231,"low":0.0085604360436,"close":0.0085616773642,"volume":1541.626149426161,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008651371507,"close_raw":0.008561422164,"high_raw":0.008651371507,"low_raw":0.008553040327},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0085616773642,"high":0.008653460829700001,"low":0.0085616773642,"close":0.008637153468,"volume":2612.465938093349,"trade_count":60,"buy_count":52,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008592149301,"close_raw":0.008637153468,"high_raw":0.008684638028,"low_raw":0.008592149301},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.008637153468,"high":0.0086699174022,"low":0.0086295076602,"close":0.008634925302,"volume":3228.07495379715,"trade_count":131,"buy_count":32,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008642252141,"close_raw":0.008634925302,"high_raw":0.008709396264,"low_raw":0.008607088085},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.008634925302,"high":0.008706018755399999,"low":0.00863485088815,"close":0.008656935545,"volume":6465.748996568945,"trade_count":164,"buy_count":69,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008634933508,"close_raw":0.008656935545,"high_raw":0.008734438788,"low_raw":0.008603923132},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.008656935545,"high":0.00869672766055,"low":0.00864997336525,"close":0.008689869824,"volume":4140.254101257648,"trade_count":97,"buy_count":77,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008653171468,"close_raw":0.008689869824,"high_raw":0.008728980027,"low_raw":0.0085944427},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.008689869824,"high":0.008689869824,"low":0.00865758644975,"close":0.008658533729,"volume":1094.57556893184,"trade_count":56,"buy_count":6,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008688890163,"close_raw":0.008656302185,"high_raw":0.008720298188,"low_raw":0.00865549861},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.008658533729,"high":0.0087448270742,"low":0.008658533729,"close":0.008705049573,"volume":3380.988354820832,"trade_count":112,"buy_count":63,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008648050856,"close_raw":0.008695212593,"high_raw":0.008753771848,"low_raw":0.008648050856},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.008705049573,"high":0.008716123601049999,"low":0.008672854377,"close":0.008673993720600001,"volume":2544.920334585681,"trade_count":121,"buy_count":43,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008694870665,"close_raw":0.008666757552,"high_raw":0.008726946346,"low_raw":0.008663601379},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.008673993720600001,"high":0.008673993720600001,"low":0.008633543500600001,"close":0.008637214094799998,"volume":1082.944308867984,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008663854705,"close_raw":0.008630688594,"high_raw":0.008706870951,"low_raw":0.008630370674},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.008637214094799998,"high":0.00875265101,"low":0.008637214094799998,"close":0.0087478748448,"volume":2664.028087673734,"trade_count":108,"buy_count":108,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008682367505,"close_raw":0.008758858934,"high_raw":0.008758943525,"low_raw":0.008682016533},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0087478748448,"high":0.0089167412413,"low":0.0087478748448,"close":0.008907485962,"volume":15246.884124935588,"trade_count":204,"buy_count":131,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008772929789,"close_raw":0.008907485962,"high_raw":0.008968506198,"low_raw":0.008725842747},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.008907485962,"high":0.008907485962,"low":0.0088662508915,"close":0.0088712602315,"volume":3904.491943021997,"trade_count":66,"buy_count":14,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00892625448,"close_raw":0.008898897198,"high_raw":0.00892625448,"low_raw":0.008821299218},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0088712602315,"high":0.00897541979845,"low":0.00884639295965,"close":0.0089681687516,"volume":8535.442177294926,"trade_count":195,"buy_count":126,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008837450635,"close_raw":0.009009459384,"high_raw":0.009016377456,"low_raw":0.008810187603},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0089681687516,"high":0.0089878194009,"low":0.0089269628481,"close":0.00895063623,"volume":7931.781309815385,"trade_count":210,"buy_count":125,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009009608828,"close_raw":0.009008442159,"high_raw":0.009009608828,"low_raw":0.008880385863},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.00895063623,"high":0.00895890435475,"low":0.00888306258085,"close":0.008937491943,"volume":8487.531456617317,"trade_count":119,"buy_count":38,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008961597571,"close_raw":0.008937491943,"high_raw":0.009000732502,"low_raw":0.008865847216},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.008937491943,"high":0.008937491943,"low":0.0088782917042,"close":0.008893242129,"volume":3977.407728766194,"trade_count":63,"buy_count":23,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008940129845,"close_raw":0.008935085046,"high_raw":0.008944430163,"low_raw":0.008858151055},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.008893242129,"high":0.009081056352,"low":0.008893242129,"close":0.009044126183,"volume":12799.226009801761,"trade_count":250,"buy_count":129,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008892553061,"close_raw":0.009044126183,"high_raw":0.009134139262,"low_raw":0.008892553061},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.009044126183,"high":0.0091506292719,"low":0.009006265661,"close":0.0091397259358,"volume":12469.790850704352,"trade_count":174,"buy_count":72,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00901231478,"close_raw":0.009144101285,"high_raw":0.009161217722,"low_raw":0.008991069489},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0091397259358,"high":0.009173274028700001,"low":0.0090952325758,"close":0.009156399422,"volume":5798.247911152056,"trade_count":189,"buy_count":50,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009094731639,"close_raw":0.009156399422,"high_raw":0.009243163434,"low_raw":0.009082577723},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.009156399422,"high":0.009156399422,"low":0.0088447407474,"close":0.0089446639875,"volume":58208.286949411005,"trade_count":596,"buy_count":245,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009197727688,"close_raw":0.009025998702,"high_raw":0.009219380433,"low_raw":0.008707288365},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0089446639875,"high":0.009149479628,"low":0.0089446639875,"close":0.009120831234,"volume":14064.16250488336,"trade_count":263,"buy_count":126,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008978135189,"close_raw":0.009120831234,"high_raw":0.009196383404,"low_raw":0.008943815013},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.009120831234,"high":0.009120831234,"low":0.00845984959955,"close":0.008471366343,"volume":93859.57260538936,"trade_count":839,"buy_count":343,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009071765422,"close_raw":0.008468246353,"high_raw":0.00926578712,"low_raw":0.008397805444},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.008471366343,"high":0.008471366343,"low":0.008407954567,"close":0.008421305834,"volume":6517.642963594231,"trade_count":107,"buy_count":26,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008475279235,"close_raw":0.008441943095,"high_raw":0.008475279235,"low_raw":0.008402496598},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.008421305834,"high":0.0085137798165,"low":0.008421305834,"close":0.008490124997,"volume":5607.507159254879,"trade_count":53,"buy_count":30,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008440364297,"close_raw":0.008490124997,"high_raw":0.008531204969,"low_raw":0.008419524008},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.008490124997,"high":0.008490124997,"low":0.0083840420701,"close":0.0083997660858,"volume":14774.13286086234,"trade_count":213,"buy_count":73,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008488534811,"close_raw":0.008334635565,"high_raw":0.00851149352,"low_raw":0.008287888514},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0083997660858,"high":0.0083997660858,"low":0.0083595202966,"close":0.008383438244,"volume":3074.708380986043,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008347466268,"close_raw":0.008383438244,"high_raw":0.008435600201,"low_raw":0.008347466268},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.008383438244,"high":0.008383438244,"low":0.0082907061279,"close":0.008309407395,"volume":5763.518111894467,"trade_count":110,"buy_count":18,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00838434281,"close_raw":0.008309407395,"high_raw":0.008402646043,"low_raw":0.008261432757},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.008309407395,"high":0.008309407395,"low":0.008268479567,"close":0.008279617681,"volume":2878.127255454556,"trade_count":31,"buy_count":6,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008269873218,"close_raw":0.008279617681,"high_raw":0.00832752602,"low_raw":0.008258028143},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.008279617681,"high":0.00833911292295,"low":0.008279617681,"close":0.008337033002,"volume":4208.758510582743,"trade_count":66,"buy_count":45,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008318147934,"close_raw":0.008359878817,"high_raw":0.008399288185,"low_raw":0.008300435275},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.008337033002,"high":0.00835626262985,"low":0.00829486902975,"close":0.0082972964326,"volume":3776.982997422088,"trade_count":82,"buy_count":20,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008353494064,"close_raw":0.008271529699,"high_raw":0.008400612012,"low_raw":0.008271529699},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0082972964326,"high":0.00832811595395,"low":0.00828311926825,"close":0.008308626901,"volume":3213.725017371549,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008316005301,"close_raw":0.008308626901,"high_raw":0.008360178909,"low_raw":0.008266816344},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.008308626901,"high":0.0083811703057,"low":0.00830206277945,"close":0.0083668462108,"volume":2067.81956368095,"trade_count":103,"buy_count":81,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008305973292,"close_raw":0.008406389724,"high_raw":0.008406389724,"low_raw":0.008296441512},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0083668462108,"high":0.00841899626,"low":0.0083500546941,"close":0.008356578236,"volume":5177.359881668226,"trade_count":91,"buy_count":27,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008404679282,"close_raw":0.008356578236,"high_raw":0.008444719525,"low_raw":0.008323757906},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.008356578236,"high":0.00836269374535,"low":0.0083442193696,"close":0.008344408357600001,"volume":1506.719484244242,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008352047715,"close_raw":0.008327612022,"high_raw":0.008371930336,"low_raw":0.008327612022},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.008344408357600001,"high":0.008344408357600001,"low":0.008326358034,"close":0.008341693897,"volume":3691.156520986512,"trade_count":140,"buy_count":136,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008344070927,"close_raw":0.008361806749,"high_raw":0.00836496757,"low_raw":0.008308596582},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.008341693897,"high":0.008341693897,"low":0.0082860982399,"close":0.0082882825194,"volume":4655.707009559622,"trade_count":80,"buy_count":32,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008360311626,"close_raw":0.00826767909,"high_raw":0.008364821218,"low_raw":0.00826767909},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0082882825194,"high":0.00834684578375,"low":0.0082882825194,"close":0.00831043481,"volume":5465.04386031693,"trade_count":234,"buy_count":102,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008312290827,"close_raw":0.008283841113,"high_raw":0.008383748369,"low_raw":0.008262222057},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.00831043481,"high":0.00831671572265,"low":0.0082628432383,"close":0.0082716332255,"volume":4422.205407907448,"trade_count":93,"buy_count":26,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008353021706,"close_raw":0.008319358185,"high_raw":0.008360752789,"low_raw":0.008251944508},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0082716332255,"high":0.0082716332255,"low":0.0081768201846,"close":0.0082310525388,"volume":5439.39540865418,"trade_count":73,"buy_count":47,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008250342269,"close_raw":0.008273926109,"high_raw":0.008273926109,"low_raw":0.008128608415},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0082310525388,"high":0.0082746266108,"low":0.0082242229504,"close":0.0082255760484,"volume":2871.560015653387,"trade_count":51,"buy_count":28,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008231811127,"close_raw":0.008219181451,"high_raw":0.008278013556,"low_raw":0.008213082812},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0082255760484,"high":0.0082575212635,"low":0.0082076921125,"close":0.008208838735,"volume":4268.790126317006,"trade_count":75,"buy_count":14,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008210991288,"close_raw":0.008186188151,"high_raw":0.008284094954,"low_raw":0.008186188151},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.008208838735,"high":0.0082197519098,"low":0.0081788177878,"close":0.0081808112272,"volume":3108.396246078988,"trade_count":83,"buy_count":31,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008198379947,"close_raw":0.008175352317,"high_raw":0.00822995886,"low_raw":0.008175352317},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0081808112272,"high":0.0081925273868,"low":0.008126929031149999,"close":0.0081294844408,"volume":2639.831416695147,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008201188717,"close_raw":0.00812845801,"high_raw":0.008270728513,"low_raw":0.008121807751},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0081294844408,"high":0.0081551791024,"low":0.0080985409427,"close":0.0081467704984,"volume":6092.624140965086,"trade_count":63,"buy_count":26,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008119704037,"close_raw":0.008187420316,"high_raw":0.008264324274,"low_raw":0.008074678654},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0081467704984,"high":0.00815287507925,"low":0.00813115616175,"close":0.008149977103,"volume":4650.700361028763,"trade_count":82,"buy_count":30,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008159330697,"close_raw":0.008169313106,"high_raw":0.008172796004,"low_raw":0.008089645961},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.008149977103,"high":0.008152027719199999,"low":0.0081241417242,"close":0.008128496317,"volume":1389.174443292862,"trade_count":41,"buy_count":24,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008166235791,"close_raw":0.008154662435,"high_raw":0.008166235791,"low_raw":0.008122061021},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.008128496317,"high":0.008128496317,"low":0.00805977355115,"close":0.0080610229622,"volume":2492.219059790049,"trade_count":39,"buy_count":3,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008118092012,"close_raw":0.008057893309,"high_raw":0.008118092012,"low_raw":0.00804354096},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0080610229622,"high":0.0080792051655,"low":0.0080274996525,"close":0.008070297855,"volume":3097.092840169335,"trade_count":90,"buy_count":19,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008056294705,"close_raw":0.008070297855,"high_raw":0.00809246362,"low_raw":0.008018559142},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.008070297855,"high":0.0081394257039,"low":0.008070297855,"close":0.008131514659,"volume":6911.408187160094,"trade_count":204,"buy_count":105,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008065398104,"close_raw":0.008131514659,"high_raw":0.008180064169,"low_raw":0.007992890662},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.008131514659,"high":0.00814693671965,"low":0.00811041746825,"close":0.0081175239022,"volume":2284.426213369117,"trade_count":78,"buy_count":51,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008125947267,"close_raw":0.008102342873,"high_raw":0.008151107553,"low_raw":0.008099206628},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0081175239022,"high":0.0081175239022,"low":0.0080802694155,"close":0.0080837429266,"volume":3075.344690857415,"trade_count":83,"buy_count":10,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008106528004,"close_raw":0.00806876509,"high_raw":0.008125827326,"low_raw":0.008047350776},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0080837429266,"high":0.0080837429266,"low":0.0079805933035,"close":0.008012655612,"volume":4632.51446950421,"trade_count":77,"buy_count":55,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008038010092,"close_raw":0.008012655612,"high_raw":0.008048232129,"low_raw":0.007948558473},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.008012655612,"high":0.0080512124743,"low":0.0080070546695,"close":0.008049744414,"volume":839.805584533369,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008008822379,"close_raw":0.008049744414,"high_raw":0.008057292632,"low_raw":0.007996766187},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.008049744414,"high":0.008077404739,"low":0.0080406856714,"close":0.008068097488,"volume":1096.660586548712,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007997773802,"close_raw":0.008044537873,"high_raw":0.008083050263,"low_raw":0.007997773802},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.008068097488,"high":0.008156128918,"low":0.008068097488,"close":0.008133168298,"volume":5606.891776996242,"trade_count":144,"buy_count":49,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008089248154,"close_raw":0.008133168298,"high_raw":0.008187933033,"low_raw":0.008088359508},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.008133168298,"high":0.00819823410115,"low":0.008133168298,"close":0.008195053055600001,"volume":2800.249618813423,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00813397572,"close_raw":0.008208437031,"high_raw":0.008208437031,"low_raw":0.008059980801},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.008195053055600001,"high":0.00831592435425,"low":0.008195053055600001,"close":0.008310125134,"volume":3058.387506940994,"trade_count":39,"buy_count":33,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008230796952,"close_raw":0.008323541363,"high_raw":0.008323541363,"low_raw":0.008188184285},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.008310125134,"high":0.0084223288802,"low":0.008310125134,"close":0.008370975117,"volume":5192.720751787531,"trade_count":100,"buy_count":69,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008319468887,"close_raw":0.008370975117,"high_raw":0.008453434171,"low_raw":0.008204870347},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.008370975117,"high":0.0086036546631,"low":0.008370975117,"close":0.0086018210366,"volume":13165.88976367304,"trade_count":276,"buy_count":152,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00841332392,"close_raw":0.008624658533,"high_raw":0.008659350598,"low_raw":0.008300264865},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0086018210366,"high":0.0086018210366,"low":0.00847418583155,"close":0.008517223205,"volume":8781.461418741203,"trade_count":253,"buy_count":63,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008585964299,"close_raw":0.008517223205,"high_raw":0.008585964299,"low_raw":0.00844431809},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.008517223205,"high":0.008517223205,"low":0.008439333034050001,"close":0.00845331666,"volume":2795.965590089013,"trade_count":116,"buy_count":21,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00851594733,"close_raw":0.00845331666,"high_raw":0.00851594733,"low_raw":0.008405092939},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.00845331666,"high":0.00857072495625,"low":0.00845331666,"close":0.0085613170842,"volume":6368.774261999785,"trade_count":104,"buy_count":89,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00844896157,"close_raw":0.008562061152,"high_raw":0.008599645346,"low_raw":0.00839163652},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0085613170842,"high":0.00862421388475,"low":0.00850870634025,"close":0.008575014967,"volume":8000.928991692251,"trade_count":230,"buy_count":120,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008555153109,"close_raw":0.008575014967,"high_raw":0.008661410677,"low_raw":0.008478727878},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.008575014967,"high":0.0087370551695,"low":0.0085422749089,"close":0.008617805869,"volume":37097.63251325215,"trade_count":339,"buy_count":183,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008624149611,"close_raw":0.008617805869,"high_raw":0.008889664327,"low_raw":0.008466990859},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.008617805869,"high":0.0087201487373,"low":0.0085234065612,"close":0.008703338537,"volume":14695.59283940322,"trade_count":234,"buy_count":111,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008543815346,"close_raw":0.008703338537,"high_raw":0.008775753944,"low_raw":0.008484732018},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.008703338537,"high":0.008769482176,"low":0.008691835265549999,"close":0.0087637395096,"volume":13632.46356547956,"trade_count":341,"buy_count":95,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008698996621,"close_raw":0.008779100881,"high_raw":0.008845552246,"low_raw":0.008610670931},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0087637395096,"high":0.008822924101,"low":0.008760622222,"close":0.008779735353,"volume":8270.164633160704,"trade_count":212,"buy_count":116,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008781657953,"close_raw":0.008779735353,"high_raw":0.008853783599,"low_raw":0.008684217354},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.008779735353,"high":0.008825560439950001,"low":0.008632539141350001,"close":0.008791669448,"volume":29050.82639705616,"trade_count":431,"buy_count":162,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008777815125,"close_raw":0.008791669448,"high_raw":0.008916926813,"low_raw":0.008570912654},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.008791669448,"high":0.008791669448,"low":0.008641596021799999,"close":0.008684616219,"volume":11510.081586818786,"trade_count":247,"buy_count":76,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008792905545,"close_raw":0.008684616219,"high_raw":0.008792905545,"low_raw":0.008548600485},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.008684616219,"high":0.0087634695031,"low":0.008684616219,"close":0.008739759313,"volume":6528.115685918146,"trade_count":153,"buy_count":82,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008686986449,"close_raw":0.008739759313,"high_raw":0.008797351201,"low_raw":0.008668204876},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.008739759313,"high":0.008776502696549998,"low":0.008618524366450001,"close":0.0086334231426,"volume":13706.949044657273,"trade_count":343,"buy_count":106,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008743150335,"close_raw":0.008584221,"high_raw":0.008824289029,"low_raw":0.008541592069},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0086334231426,"high":0.0086334231426,"low":0.008470902449,"close":0.0084820492582,"volume":6556.687117800289,"trade_count":195,"buy_count":57,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008585024474,"close_raw":0.00847919022,"high_raw":0.008639452843,"low_raw":0.008441686922},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0084820492582,"high":0.0085814789988,"low":0.0083843647388,"close":0.00853733594,"volume":22233.672156190783,"trade_count":332,"buy_count":138,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008451953612,"close_raw":0.00853733594,"high_raw":0.008658011467,"low_raw":0.008310128244},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.00853733594,"high":0.008626635095,"low":0.00853733594,"close":0.008608606935,"volume":15432.690432795009,"trade_count":330,"buy_count":123,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008573211006,"close_raw":0.008608606935,"high_raw":0.008673348328,"low_raw":0.00853833624},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.008608606935,"high":0.008621988289,"low":0.008471701601,"close":0.008495782486,"volume":12482.278348912672,"trade_count":184,"buy_count":85,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00866882658,"close_raw":0.008495782486,"high_raw":0.008690739542,"low_raw":0.008438194586},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.008495782486,"high":0.008495782486,"low":0.008258957225,"close":0.008366682887,"volume":10086.516394538095,"trade_count":213,"buy_count":67,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008498925157,"close_raw":0.008366682887,"high_raw":0.008498925157,"low_raw":0.008216896979},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.008366682887,"high":0.0084437715053,"low":0.0083313310514,"close":0.008434395886,"volume":6206.300229810689,"trade_count":96,"buy_count":60,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00836134717,"close_raw":0.008434395886,"high_raw":0.008477843884,"low_raw":0.008311178241},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.008434395886,"high":0.008473452085399999,"low":0.0084238001096,"close":0.00842454086,"volume":5012.477391745231,"trade_count":154,"buy_count":21,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008428342417,"close_raw":0.00842130252,"high_raw":0.008536783323,"low_raw":0.008402507558},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.00842454086,"high":0.008435994769100001,"low":0.008403436172,"close":0.0084297792028,"volume":5387.902334836107,"trade_count":114,"buy_count":18,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008416299001,"close_raw":0.008466415971,"high_raw":0.008466415971,"low_raw":0.008383703413},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0084297792028,"high":0.0084297792028,"low":0.00832915909205,"close":0.008382118671,"volume":8398.82484649125,"trade_count":242,"buy_count":99,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008453629309,"close_raw":0.008382118671,"high_raw":0.008462013747,"low_raw":0.0082699791},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.008382118671,"high":0.0084111518006,"low":0.008382118671,"close":0.0084055426154,"volume":2270.752917175585,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008341602904,"close_raw":0.008423789709,"high_raw":0.008423789709,"low_raw":0.008341602904},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0084055426154,"high":0.0084055426154,"low":0.0083465648462,"close":0.008361601845,"volume":2587.645162264716,"trade_count":69,"buy_count":4,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00839086606,"close_raw":0.008361601845,"high_raw":0.00839086606,"low_raw":0.008336059625},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.008361601845,"high":0.00842836127155,"low":0.008361601845,"close":0.0084270144528,"volume":2165.333984070188,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008382218974,"close_raw":0.008430362737,"high_raw":0.00843332034,"low_raw":0.008372536147},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0084270144528,"high":0.008433499688,"low":0.008380574546,"close":0.008383400224,"volume":860.144298334617,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008421165771,"close_raw":0.008383400224,"high_raw":0.008434583351,"low_raw":0.008379761889},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.008383400224,"high":0.0084182190056,"low":0.0083727235614,"close":0.008383745308,"volume":877.153891972586,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00838108407,"close_raw":0.008383745308,"high_raw":0.008424750863,"low_raw":0.008371038509},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.008383745308,"high":0.0084858365285,"low":0.008383745308,"close":0.008483921177,"volume":4124.548568308816,"trade_count":125,"buy_count":64,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008428741411,"close_raw":0.008489445748,"high_raw":0.00852353805,"low_raw":0.008401423451},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.008483921177,"high":0.008528264123,"low":0.00845851973845,"close":0.008527025494,"volume":3035.191942055843,"trade_count":109,"buy_count":69,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008497084079,"close_raw":0.008545345511,"high_raw":0.008546413224,"low_raw":0.008448817461},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.008527025494,"high":0.0085462800209,"low":0.008479635528850001,"close":0.008519314091,"volume":3780.405403868099,"trade_count":158,"buy_count":48,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008553785706,"close_raw":0.008519314091,"high_raw":0.008589522326,"low_raw":0.008469687691},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.008519314091,"high":0.008519314091,"low":0.00842307892065,"close":0.0084721026042,"volume":5302.031304798181,"trade_count":82,"buy_count":58,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008422813317,"close_raw":0.00855957879,"high_raw":0.00855957879,"low_raw":0.008404832417},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0084721026042,"high":0.008517297387,"low":0.008398343321899999,"close":0.008492073696,"volume":9206.38546415278,"trade_count":143,"buy_count":47,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008544650779,"close_raw":0.008492073696,"high_raw":0.008562837655,"low_raw":0.008367828173},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.008492073696,"high":0.0088164945532,"low":0.008492073696,"close":0.008786636294,"volume":38473.934186833285,"trade_count":487,"buy_count":307,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008495452782,"close_raw":0.008786636294,"high_raw":0.008904518242,"low_raw":0.008487082369},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.008786636294,"high":0.009041098667399999,"low":0.008786636294,"close":0.0090205862344,"volume":10147.8755846908,"trade_count":152,"buy_count":102,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008789950684,"close_raw":0.009081663316,"high_raw":0.009087487879,"low_raw":0.008765635141},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0090205862344,"high":0.0097667190846,"low":0.0090205862344,"close":0.009737740112799998,"volume":100759.48687814226,"trade_count":1144,"buy_count":632,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009096688762,"close_raw":0.010165596157,"high_raw":0.010187067216,"low_raw":0.008980389179},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.009737740112799998,"high":0.010133839678,"low":0.009737740112799998,"close":0.01000513828,"volume":168729.28170499115,"trade_count":1666,"buy_count":834,"sell_count":832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010155725837,"close_raw":0.01014050432,"high_raw":0.01031835055,"low_raw":0.00951958629},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.01000513828,"high":0.010288432514,"low":0.01000513828,"close":0.010264860346,"volume":81741.30322144579,"trade_count":702,"buy_count":391,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010194921301,"close_raw":0.010309177966,"high_raw":0.01038285446,"low_raw":0.01001923377},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.010264860346,"high":0.011114072648600001,"low":0.010264860346,"close":0.010883553521,"volume":191214.3589657672,"trade_count":1499,"buy_count":784,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010268429553,"close_raw":0.010883553521,"high_raw":0.011362911352,"low_raw":0.010126043871},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.010883553521,"high":0.010883553521,"low":0.009268600928879999,"close":0.009556635343,"volume":290587.5227247408,"trade_count":1958,"buy_count":909,"sell_count":1049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010866729786,"close_raw":0.009977938755,"high_raw":0.01095865502,"low_raw":0.009010609324},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.009556635343,"high":0.0102418414945,"low":0.009556635343,"close":0.010151702204,"volume":163744.32739597932,"trade_count":1481,"buy_count":778,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009979629262,"close_raw":0.010151702204,"high_raw":0.010430783732,"low_raw":0.009507145202},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.010151702204,"high":0.0107203557506,"low":0.010151702204,"close":0.010686280278,"volume":92004.14349198974,"trade_count":1068,"buy_count":701,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010194314828,"close_raw":0.010814601973,"high_raw":0.01084596944,"low_raw":0.00996144184},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.010686280278,"high":0.010834890602600001,"low":0.0103186321774,"close":0.010449853915,"volume":197398.0215399813,"trade_count":1464,"buy_count":738,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010820811035,"close_raw":0.010449853915,"high_raw":0.011118734267,"low_raw":0.010017118462},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.010449853915,"high":0.01080314494575,"low":0.010449853915,"close":0.010747101003,"volume":52272.64301094166,"trade_count":622,"buy_count":346,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01042245465,"close_raw":0.010747101003,"high_raw":0.010950529197,"low_raw":0.010278728868},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.010747101003,"high":0.01106988666385,"low":0.0106714467345,"close":0.010759843766,"volume":76757.0161316321,"trade_count":686,"buy_count":341,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010703141214,"close_raw":0.010536605508,"high_raw":0.011155905972,"low_raw":0.010364760155},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.010759843766,"high":0.01088657671555,"low":0.010587429441100001,"close":0.0108411356406,"volume":42820.95358932818,"trade_count":404,"buy_count":249,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010598559179,"close_raw":0.010914638337,"high_raw":0.010967146015,"low_raw":0.010504127556},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0108411356406,"high":0.011171840386200001,"low":0.0108411356406,"close":0.0111573775194,"volume":30229.277004523647,"trade_count":421,"buy_count":226,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010911180528,"close_raw":0.011210014177,"high_raw":0.011265530917,"low_raw":0.010864225428},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0111573775194,"high":0.011266902873299999,"low":0.0111547442664,"close":0.011259380127,"volume":27679.870350139285,"trade_count":340,"buy_count":166,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011213528044,"close_raw":0.011263584444,"high_raw":0.011319588798,"low_raw":0.011065861152},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.011259380127,"high":0.01129983828945,"low":0.0112019853765,"close":0.01121577926,"volume":25700.693166031568,"trade_count":351,"buy_count":181,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011227331953,"close_raw":0.01121577926,"high_raw":0.011367906179,"low_raw":0.011148499044},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.01121577926,"high":0.0112524392682,"low":0.011061821756,"close":0.011117956379,"volume":29347.556770894855,"trade_count":295,"buy_count":134,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011213778329,"close_raw":0.011117956379,"high_raw":0.011310429491,"low_raw":0.010951421026},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.011117956379,"high":0.011264022404,"low":0.011117956379,"close":0.011253718050799999,"volume":28377.200813547144,"trade_count":298,"buy_count":184,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107846735,"close_raw":0.011276594432,"high_raw":0.011342063105,"low_raw":0.011096849596},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.011253718050799999,"high":0.011267369847,"low":0.01113708519,"close":0.011156649135,"volume":35624.058262246755,"trade_count":431,"buy_count":174,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011219468916,"close_raw":0.011101612973,"high_raw":0.011337013843,"low_raw":0.011048713572},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.011156649135,"high":0.01128743110745,"low":0.011156649135,"close":0.01123489212,"volume":31021.3752062667,"trade_count":370,"buy_count":176,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011143658409,"close_raw":0.011174220429,"high_raw":0.011382818001,"low_raw":0.011068919586},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.01123489212,"high":0.011439952899299999,"low":0.011210341679149999,"close":0.01137007911,"volume":34277.229768128935,"trade_count":450,"buy_count":246,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011231752681,"close_raw":0.01137007911,"high_raw":0.011525795289,"low_raw":0.011099397672},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.01137007911,"high":0.01137007911,"low":0.010922615813299999,"close":0.0109428108844,"volume":77045.2849520311,"trade_count":715,"buy_count":302,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011377703326,"close_raw":0.010937978396,"high_raw":0.011570080243,"low_raw":0.010806383432},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0109428108844,"high":0.01118406775975,"low":0.0109428108844,"close":0.011048953462,"volume":85688.82064407183,"trade_count":807,"buy_count":403,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010992012992,"close_raw":0.011048953462,"high_raw":0.011313740869,"low_raw":0.010813141018},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.011048953462,"high":0.011048953462,"low":0.0105698384355,"close":0.0108235434,"volume":93368.86496418875,"trade_count":935,"buy_count":500,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011043403118,"close_raw":0.010935111638,"high_raw":0.011079471562,"low_raw":0.010314048525},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0108235434,"high":0.0109045878947,"low":0.01055177849645,"close":0.010594809176200001,"volume":42712.67081472021,"trade_count":492,"buy_count":175,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010995044646,"close_raw":0.010429661188,"high_raw":0.010995044646,"low_raw":0.010360950776},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.010594809176200001,"high":0.010594809176200001,"low":0.010295367882,"close":0.010579661213,"volume":52496.64233473025,"trade_count":643,"buy_count":334,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010375063651,"close_raw":0.010603362855,"high_raw":0.010682363631,"low_raw":0.010110059562},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.010579661213,"high":0.012135374445,"low":0.010579661213,"close":0.012092511524200001,"volume":216454.58195661422,"trade_count":2017,"buy_count":1191,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010601843094,"close_raw":0.01210424051,"high_raw":0.012387426134,"low_raw":0.010535727018},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.012092511524200001,"high":0.0128823901155,"low":0.0118649719026,"close":0.012745583204,"volume":209037.46430176526,"trade_count":1929,"buy_count":1096,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012173518666,"close_raw":0.013345361427,"high_raw":0.013367715647,"low_raw":0.01161843885},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.012745583204,"high":0.014270951228549999,"low":0.012745583204,"close":0.0142232069416,"volume":392685.1356220483,"trade_count":2778,"buy_count":1431,"sell_count":1347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013287329442,"close_raw":0.01440150134,"high_raw":0.014731378825,"low_raw":0.012963068253},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0142232069416,"high":0.0142232069416,"low":0.012082129399,"close":0.012082129399,"volume":613204.4970445681,"trade_count":3882,"buy_count":1917,"sell_count":1965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014648811179,"close_raw":0.012082129399,"high_raw":0.014648811179,"low_raw":0.011634805274},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.012082129399,"high":0.0130697430643,"low":0.012082129399,"close":0.012888791826,"volume":330177.7372035817,"trade_count":2721,"buy_count":1483,"sell_count":1238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012122209056,"close_raw":0.012888791826,"high_raw":0.013290557716,"low_raw":0.011882211771},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.012888791826,"high":0.0130397846081,"low":0.01246471089835,"close":0.012845089397,"volume":238883.29870802045,"trade_count":1779,"buy_count":930,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012952407006,"close_raw":0.012845089397,"high_raw":0.013206984463,"low_raw":0.012058935589},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.012845089397,"high":0.012845089397,"low":0.012525057893299999,"close":0.012714250475,"volume":111527.55477395227,"trade_count":878,"buy_count":492,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012772336699,"close_raw":0.012714250475,"high_raw":0.013008616461,"low_raw":0.01237642396},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.012714250475,"high":0.0138491444805,"low":0.012714250475,"close":0.013777971566,"volume":198398.99078314682,"trade_count":1633,"buy_count":882,"sell_count":751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012837575227,"close_raw":0.013777971566,"high_raw":0.014152046553,"low_raw":0.012629431047},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.013777971566,"high":0.014127655696600001,"low":0.013777971566,"close":0.014043580315,"volume":136394.79907850843,"trade_count":1070,"buy_count":563,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013670100898,"close_raw":0.013935260195,"high_raw":0.014291010777,"low_raw":0.013670100898},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.014043580315,"high":0.0140961092502,"low":0.01360197734535,"close":0.013629534781200001,"volume":138654.54355295002,"trade_count":919,"buy_count":444,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013930988314,"close_raw":0.013586494026,"high_raw":0.014327139471,"low_raw":0.013382600007},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.013629534781200001,"high":0.0139162647406,"low":0.013625433169,"close":0.013815106392,"volume":59451.898729706525,"trade_count":539,"buy_count":252,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013594511975,"close_raw":0.013815106392,"high_raw":0.014082150928,"low_raw":0.013521862563},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.013815106392,"high":0.0144634916758,"low":0.013815106392,"close":0.014428379058,"volume":69452.28789595848,"trade_count":735,"buy_count":378,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013813742851,"close_raw":0.0144948454,"high_raw":0.014611115314,"low_raw":0.013811277241},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.014428379058,"high":0.0147316588233,"low":0.01439413221315,"close":0.01466577776,"volume":128256.270439765,"trade_count":1145,"buy_count":621,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014428385129,"close_raw":0.01466577776,"high_raw":0.014867763437,"low_raw":0.014178690527},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.01466577776,"high":0.014686158074200002,"low":0.0142782083048,"close":0.014424028331,"volume":122467.41109557402,"trade_count":878,"buy_count":357,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014732368878,"close_raw":0.014198794075,"high_raw":0.01507668827,"low_raw":0.013905961446},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.014424028331,"high":0.014424028331,"low":0.01396057774945,"close":0.0143412651814,"volume":78784.24647391935,"trade_count":758,"buy_count":394,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014203081492,"close_raw":0.0144189055,"high_raw":0.014516546917,"low_raw":0.013585093406},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0143412651814,"high":0.0146943549456,"low":0.0143412651814,"close":0.0146760986742,"volume":89613.71044576105,"trade_count":653,"buy_count":294,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014341680601,"close_raw":0.014738081246,"high_raw":0.014974969321,"low_raw":0.014260008016},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.0146760986742,"high":0.014731907439049998,"low":0.0144525581635,"close":0.014662254467,"volume":103927.80620267284,"trade_count":1012,"buy_count":530,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014663733922,"close_raw":0.014662254467,"high_raw":0.014962731609,"low_raw":0.01428886194},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.014662254467,"high":0.014662254467,"low":0.014111700084299999,"close":0.014124821672200001,"volume":90891.82413439997,"trade_count":1070,"buy_count":491,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014585884295,"close_raw":0.014076714312,"high_raw":0.01464601493,"low_raw":0.013932135575},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.014124821672200001,"high":0.014124821672200001,"low":0.01378780511215,"close":0.013896320536,"volume":59575.835073394686,"trade_count":568,"buy_count":291,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014078089926,"close_raw":0.013896320536,"high_raw":0.014143003782,"low_raw":0.013643654706},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.013896320536,"high":0.013896320536,"low":0.0132085477792,"close":0.01337943736,"volume":127083.34152573699,"trade_count":1281,"buy_count":610,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013822619841,"close_raw":0.01337943736,"high_raw":0.013891755481,"low_raw":0.013064413697},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.01337943736,"high":0.014137097817200002,"low":0.01337943736,"close":0.014030330104799999,"volume":65153.96483795054,"trade_count":842,"buy_count":505,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013440328979,"close_raw":0.014212870203,"high_raw":0.014319518963,"low_raw":0.013373422534},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.014030330104799999,"high":0.0153373797441,"low":0.014030330104799999,"close":0.0152878330202,"volume":161565.60540620796,"trade_count":1786,"buy_count":911,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014208458196,"close_raw":0.015303153196,"high_raw":0.015571705145,"low_raw":0.013936251895},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0152878330202,"high":0.015962380406,"low":0.015133240758,"close":0.015213213018,"volume":267771.1767775651,"trade_count":2365,"buy_count":1139,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015222118361,"close_raw":0.014860500592,"high_raw":0.016191239819,"low_raw":0.01467361607},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.015213213018,"high":0.015213213018,"low":0.0137743443736,"close":0.013912266315399999,"volume":203574.4305857309,"trade_count":1941,"buy_count":957,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014933104781,"close_raw":0.013791043533,"high_raw":0.015157203089,"low_raw":0.013425659078},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.013912266315399999,"high":0.013912266315399999,"low":0.01288516465665,"close":0.012969644138,"volume":163919.451537335,"trade_count":1584,"buy_count":748,"sell_count":836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013723956209,"close_raw":0.012922989208,"high_raw":0.014079383387,"low_raw":0.012576042332},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.012969644138,"high":0.014102112731,"low":0.012969644138,"close":0.014047933469,"volume":182222.13801298,"trade_count":1714,"buy_count":936,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012912378044,"close_raw":0.014102112731,"high_raw":0.014324189995,"low_raw":0.012912378044},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.014047933469,"high":0.01453184902825,"low":0.01401755242175,"close":0.01423577355,"volume":130746.67798985657,"trade_count":1257,"buy_count":701,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014093871765,"close_raw":0.01423577355,"high_raw":0.014712656062,"low_raw":0.013737098654},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.01423577355,"high":0.01442695592255,"low":0.0139885914683,"close":0.014279565661,"volume":111716.88559849575,"trade_count":1334,"buy_count":628,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014158315027,"close_raw":0.014279565661,"high_raw":0.014685563037,"low_raw":0.013813820202},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.014279565661,"high":0.014819109766799999,"low":0.014279565661,"close":0.014793139115200001,"volume":91071.37504209067,"trade_count":1187,"buy_count":606,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014208171924,"close_raw":0.014837681715,"high_raw":0.015010656852,"low_raw":0.014171111543}]