[{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.009719666548,"high":0.009727665069,"low":0.009636271104,"close":0.009692091659,"volume":10811.502520389482,"trade_count":177,"buy_count":58,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009719666548,"close_raw":0.009692091659,"high_raw":0.009766586727,"low_raw":0.009605780896},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.009692091659,"high":0.009763367327600001,"low":0.009692091659,"close":0.009753643572,"volume":2778.414916338861,"trade_count":62,"buy_count":56,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009700395561,"close_raw":0.009753643572,"high_raw":0.009770730774,"low_raw":0.009700249877},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.009753643572,"high":0.009758104741549999,"low":0.009691329082149999,"close":0.009694008248399999,"volume":1548.219176909924,"trade_count":53,"buy_count":5,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009755548432,"close_raw":0.009687360906,"high_raw":0.009765256613,"low_raw":0.009687360906},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.009694008248399999,"high":0.009726627482,"low":0.009694008248399999,"close":0.009710135013,"volume":5969.827797751127,"trade_count":58,"buy_count":8,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009670723096,"close_raw":0.00969634426,"high_raw":0.009780694508,"low_raw":0.009670723096},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.009710135013,"high":0.0098011426864,"low":0.009706001509149999,"close":0.009784075863,"volume":7939.200893162872,"trade_count":167,"buy_count":105,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009695068369,"close_raw":0.009784075863,"high_raw":0.009841966087,"low_raw":0.009691663559},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.009784075863,"high":0.00986465296,"low":0.009784075863,"close":0.009860087448200001,"volume":5682.877686776758,"trade_count":139,"buy_count":60,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009840852299,"close_raw":0.009882839393,"high_raw":0.009891298003,"low_raw":0.009793711134},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.009860087448200001,"high":0.00988726860455,"low":0.0098539616441,"close":0.009875319965,"volume":9242.323917487764,"trade_count":121,"buy_count":9,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009819386692,"close_raw":0.009838124888,"high_raw":0.009910477326,"low_raw":0.009819386692},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.009875319965,"high":0.009875319965,"low":0.009805693444,"close":0.009839087537,"volume":8888.785116547779,"trade_count":61,"buy_count":16,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009840563302,"close_raw":0.009839087537,"high_raw":0.009898890261,"low_raw":0.00979823769},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.009839087537,"high":0.0098408783545,"low":0.0097916122475,"close":0.009794873171,"volume":14198.831737276392,"trade_count":182,"buy_count":75,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009844967636,"close_raw":0.009770766742,"high_raw":0.00996648792,"low_raw":0.00977041952},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.009794873171,"high":0.00981689575825,"low":0.00973830145925,"close":0.009805186108,"volume":41238.265175987464,"trade_count":195,"buy_count":80,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009770487644,"close_raw":0.009851753919,"high_raw":0.009900952229,"low_raw":0.00971139805},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.009805186108,"high":0.009853009919450002,"low":0.009780837944899999,"close":0.009816480386,"volume":6452.876698327002,"trade_count":47,"buy_count":34,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00986125295,"close_raw":0.009816480386,"high_raw":0.009892560054,"low_raw":0.009758639384},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.009816480386,"high":0.0099940765761,"low":0.009816480386,"close":0.009989657502399999,"volume":18082.754683704385,"trade_count":189,"buy_count":73,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009791887787,"close_raw":0.009998532909,"high_raw":0.010062206085,"low_raw":0.009705549476},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.009989657502399999,"high":0.010047978589,"low":0.009886380378,"close":0.009904715739799999,"volume":15459.421749597135,"trade_count":283,"buy_count":145,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009979001898,"close_raw":0.009893312637,"high_raw":0.010080685022,"low_raw":0.009860869692},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.009904715739799999,"high":0.009987014576,"low":0.009904715739799999,"close":0.009984718806,"volume":6116.263763475318,"trade_count":116,"buy_count":70,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009887880648,"close_raw":0.010001848887,"high_raw":0.010001848887,"low_raw":0.009887880648},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.009984718806,"high":0.0100415719361,"low":0.009984718806,"close":0.0100009233135,"volume":8493.746517830406,"trade_count":249,"buy_count":130,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009949649226,"close_raw":0.009975549658,"high_raw":0.010053805033,"low_raw":0.009949649226},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0100009233135,"high":0.010004283874,"low":0.009982886025,"close":0.009994538276,"volume":3846.610162958806,"trade_count":33,"buy_count":0,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009984365033,"close_raw":0.009994538276,"high_raw":0.010014602778,"low_raw":0.009974170284},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.009994538276,"high":0.009994538276,"low":0.0098692574206,"close":0.009879502408,"volume":738.99300622383,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009928261162,"close_raw":0.009879502408,"high_raw":0.009928261162,"low_raw":0.009869200382},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.009879502408,"high":0.0099030711201,"low":0.00979140733815,"close":0.0097967879516,"volume":7114.547500166258,"trade_count":51,"buy_count":12,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009869655234,"close_raw":0.009791441437,"high_raw":0.010033449663,"low_raw":0.009757997668},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0097967879516,"high":0.009804146401850001,"low":0.00976913135535,"close":0.0097873429665,"volume":4266.820369739866,"trade_count":65,"buy_count":55,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009756458484,"close_raw":0.009770437748,"high_raw":0.009822065546,"low_raw":0.009721072151},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0097873429665,"high":0.0097977453463,"low":0.0097302961026,"close":0.009760577034,"volume":8574.782724014109,"trade_count":97,"buy_count":27,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009753866158,"close_raw":0.009760577034,"high_raw":0.009902256019,"low_raw":0.009697385623},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.009760577034,"high":0.009769812586200001,"low":0.0097291853302,"close":0.009763238075,"volume":2016.909859967507,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00966015676,"close_raw":0.009732858954,"high_raw":0.009780617222,"low_raw":0.00966015676},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.009763238075,"high":0.009826934407,"low":0.00975148852975,"close":0.009772439472,"volume":6405.948316051727,"trade_count":62,"buy_count":33,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009810694791,"close_raw":0.009772439472,"high_raw":0.009833165951,"low_raw":0.009747260472},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.009772439472,"high":0.00982163934175,"low":0.0097384754405,"close":0.009783806028,"volume":3657.940196470191,"trade_count":43,"buy_count":34,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009737312137,"close_raw":0.009783806028,"high_raw":0.009832230107,"low_raw":0.009706417098},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.009783806028,"high":0.009827838790799999,"low":0.009770790574,"close":0.009777957238,"volume":5128.516620959154,"trade_count":122,"buy_count":56,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009823367364,"close_raw":0.009777957238,"high_raw":0.009840685581,"low_raw":0.009722304632},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.009777957238,"high":0.0097786779192,"low":0.0097516451448,"close":0.009753168107,"volume":1605.204648998198,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009767519776,"close_raw":0.009728439973,"high_raw":0.00978301129,"low_raw":0.009647993462},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.009753168107,"high":0.009783533178950001,"low":0.0097214718261,"close":0.009780489403200001,"volume":3936.05609180221,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009777957962,"close_raw":0.009805925579,"high_raw":0.009805925579,"low_raw":0.009662765501},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.009780489403200001,"high":0.009888929395,"low":0.009780489403200001,"close":0.009880225667799999,"volume":7424.732032290276,"trade_count":122,"buy_count":65,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009702469808,"close_raw":0.009888366101,"high_raw":0.009911321065,"low_raw":0.009702469808},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.009880225667799999,"high":0.009974372729350001,"low":0.009880225667799999,"close":0.0099625963394,"volume":5505.712314579647,"trade_count":64,"buy_count":56,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009885906616,"close_raw":0.009990304806,"high_raw":0.009991719994,"low_raw":0.009838944419},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0099625963394,"high":0.009977974145450002,"low":0.00993174539165,"close":0.0099333362106,"volume":3140.8185249253,"trade_count":99,"buy_count":17,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009945469623,"close_raw":0.009928624259,"high_raw":0.009997949328,"low_raw":0.009866893033},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0099333362106,"high":0.0099333362106,"low":0.0098427043174,"close":0.009868630942,"volume":6657.343399037876,"trade_count":103,"buy_count":37,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009896002232,"close_raw":0.009894175048,"high_raw":0.009896002232,"low_raw":0.009807377747},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.009868630942,"high":0.009874421061799999,"low":0.0098328951957,"close":0.009840501681,"volume":3876.08366179215,"trade_count":46,"buy_count":42,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009838481219,"close_raw":0.009840501681,"high_raw":0.009886595776,"low_raw":0.008775086651},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.009840501681,"high":0.0098804317524,"low":0.009840501681,"close":0.0098787055432,"volume":3161.098040728273,"trade_count":89,"buy_count":2,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009866727863,"close_raw":0.00989162245,"high_raw":0.00989162245,"low_raw":0.009816527322},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0098787055432,"high":0.0098787055432,"low":0.0097934435196,"close":0.0097960678452,"volume":3523.19548677843,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009797677551,"close_raw":0.009785755434,"high_raw":0.009855515913,"low_raw":0.009785755434},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0097960678452,"high":0.0097960678452,"low":0.0097433103732,"close":0.009778433755799999,"volume":2819.04585152674,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009777615067,"close_raw":0.009789070223,"high_raw":0.009798276056,"low_raw":0.009736789329},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.009778433755799999,"high":0.009819677022350001,"low":0.0097404005448,"close":0.0098007244708,"volume":14384.38808206362,"trade_count":137,"buy_count":97,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00975105192,"close_raw":0.009804226966,"high_raw":0.009849365592,"low_raw":0.009717997735},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0098007244708,"high":0.009880375924450001,"low":0.0098007244708,"close":0.0098758558156,"volume":10220.575660696035,"trade_count":98,"buy_count":74,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009803288836,"close_raw":0.009902948684,"high_raw":0.009902992144,"low_raw":0.009765565083},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0098758558156,"high":0.0099277504253,"low":0.0098648487623,"close":0.009890686261,"volume":11089.566348311891,"trade_count":74,"buy_count":29,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00985402705,"close_raw":0.009890686261,"high_raw":0.009967857428,"low_raw":0.009846539461},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.009890686261,"high":0.0099458732931,"low":0.0098248398134,"close":0.0098265798494,"volume":14895.374102800335,"trade_count":86,"buy_count":34,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009940743795,"close_raw":0.009822872691,"high_raw":0.009969680168,"low_raw":0.009808361014},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0098265798494,"high":0.009854981876700001,"low":0.0097950780136,"close":0.0098504023518,"volume":16490.989721767113,"trade_count":93,"buy_count":35,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009854382193,"close_raw":0.00986734917,"high_raw":0.009875561137,"low_raw":0.009767598634},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0098504023518,"high":0.0098853365638,"low":0.0098115652656,"close":0.009848815329,"volume":47039.19659917896,"trade_count":136,"buy_count":54,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009815157548,"close_raw":0.009848815329,"high_raw":0.009962392661,"low_raw":0.009793577682},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.009848815329,"high":0.010019212340600001,"low":0.009848815329,"close":0.009965925618,"volume":18622.007430410355,"trade_count":126,"buy_count":52,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009901839976,"close_raw":0.009965925618,"high_raw":0.010090349,"low_raw":0.00987796128},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.009965925618,"high":0.0100092095844,"low":0.0099642138164,"close":0.010003477945,"volume":5732.865648507151,"trade_count":87,"buy_count":64,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009964464227,"close_raw":0.010003477945,"high_raw":0.010035270402,"low_raw":0.009938784474},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.010003477945,"high":0.01016239760275,"low":0.010003477945,"close":0.010157147819,"volume":11823.383257333087,"trade_count":202,"buy_count":75,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010008491076,"close_raw":0.01021344568,"high_raw":0.010215304554,"low_raw":0.009985427853},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.010157147819,"high":0.0103285095416,"low":0.010157147819,"close":0.0103227551706,"volume":16203.126632911197,"trade_count":184,"buy_count":101,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010164546756,"close_raw":0.010353565554,"high_raw":0.010357480534,"low_raw":0.01014720425},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0103227551706,"high":0.010334743201600001,"low":0.0102977365294,"close":0.0103000763284,"volume":5703.296897563872,"trade_count":83,"buy_count":7,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010357928384,"close_raw":0.010247515976,"high_raw":0.010385961956,"low_raw":0.010241491295},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0103000763284,"high":0.0103000763284,"low":0.0101674708759,"close":0.010190366398,"volume":4195.769456882413,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010286288148,"close_raw":0.010138503973,"high_raw":0.010289315603,"low_raw":0.010138503973},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.010190366398,"high":0.01020337957825,"low":0.0101308073925,"close":0.010152931374,"volume":797.210339992798,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010123432732,"close_raw":0.010152931374,"high_raw":0.010205453979,"low_raw":0.010123432732},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.010152931374,"high":0.010163972248,"low":0.010078427489399999,"close":0.010079808875,"volume":6570.204253067486,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010179552156,"close_raw":0.01007151068,"high_raw":0.010225475628,"low_raw":0.010041549338},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.010079808875,"high":0.01008344804,"low":0.010038970689,"close":0.0100408269512,"volume":4056.932691705015,"trade_count":102,"buy_count":66,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010080250214,"close_raw":0.010039712964,"high_raw":0.010105613835,"low_raw":0.010031564124},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0100408269512,"high":0.0100408269512,"low":0.009976244675950001,"close":0.010000193269,"volume":4877.935089996363,"trade_count":68,"buy_count":22,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010023787208,"close_raw":0.010000193269,"high_raw":0.010050715507,"low_raw":0.009945114769},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.010000193269,"high":0.010012698614700001,"low":0.0099817124655,"close":0.009987028252,"volume":3956.08752208725,"trade_count":96,"buy_count":17,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009953545743,"close_raw":0.009969755962,"high_raw":0.010053683811,"low_raw":0.009953545743},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.009987028252,"high":0.009987028252,"low":0.0099629853584,"close":0.009979813676,"volume":883.254406406896,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009979048412,"close_raw":0.00999728087,"high_raw":0.00999728087,"low_raw":0.009962480408},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.009979813676,"high":0.0100418652236,"low":0.009979813676,"close":0.010040377453200001,"volume":13158.607770248904,"trade_count":97,"buy_count":16,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009952416149,"close_raw":0.010054123974,"high_raw":0.010186330744,"low_raw":0.009951376362},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.010040377453200001,"high":0.010040377453200001,"low":0.0100016737503,"close":0.010005159618200001,"volume":1978.512941651234,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010008159539,"close_raw":0.009980181851,"high_raw":0.010114580519,"low_raw":0.009980181851},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.010005159618200001,"high":0.0100961521384,"low":0.010005159618200001,"close":0.010043971305,"volume":10905.345949214556,"trade_count":273,"buy_count":119,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00997247788,"close_raw":0.010029666592,"high_raw":0.010137490764,"low_raw":0.009945670701},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.010043971305,"high":0.0102330505996,"low":0.010043971305,"close":0.010134267846,"volume":36155.37013621912,"trade_count":264,"buy_count":155,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010092108248,"close_raw":0.010134267846,"high_raw":0.010311332792,"low_raw":0.010017616642},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.010134267846,"high":0.0101359302131,"low":0.01007324621335,"close":0.0100779406708,"volume":11235.641137501547,"trade_count":205,"buy_count":47,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010136339787,"close_raw":0.010059622034,"high_raw":0.010190000557,"low_raw":0.010037706798},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0100779406708,"high":0.010133712129,"low":0.01007454162025,"close":0.010077675681,"volume":448.590759538417,"trade_count":37,"buy_count":1,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010151197078,"close_raw":0.010077675681,"high_raw":0.010151197078,"low_raw":0.0100731631},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.010077675681,"high":0.010077675681,"low":0.0099567695274,"close":0.009996249459,"volume":4657.889955671354,"trade_count":105,"buy_count":53,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010055072906,"close_raw":0.009996249459,"high_raw":0.010055072906,"low_raw":0.009937090889},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.009996249459,"high":0.009996249459,"low":0.00993988859925,"close":0.009955204664,"volume":3348.515288215626,"trade_count":78,"buy_count":66,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010011386478,"close_raw":0.009955204664,"high_raw":0.010020843852,"low_raw":0.00989019056},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.009955204664,"high":0.0099690821966,"low":0.009934963858149999,"close":0.00996711458,"volume":1583.049472704841,"trade_count":44,"buy_count":32,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009955992057,"close_raw":0.00996711458,"high_raw":0.009983059452,"low_raw":0.008835050962},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00996711458,"high":0.00998621681535,"low":0.0099474344145,"close":0.009983343359700001,"volume":306.244109152461,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0099699339,"close_raw":0.009989090271,"high_raw":0.009989090271,"low_raw":0.009938537794},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.009983343359700001,"high":0.0100127661309,"low":0.0099828160677,"close":0.0099837364886,"volume":1079.210787277247,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009999326033,"close_raw":0.009982684579,"high_raw":0.01002088995,"low_raw":0.009976545818},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0099837364886,"high":0.01009458939835,"low":0.0099837364886,"close":0.0100798116305,"volume":7096.341966312475,"trade_count":237,"buy_count":25,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009973879534,"close_raw":0.010043609071,"high_raw":0.010145664522,"low_raw":0.009971292047},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0100798116305,"high":0.0100798116305,"low":0.010033230474200001,"close":0.010039318609,"volume":652.036912196391,"trade_count":31,"buy_count":5,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010027722494,"close_raw":0.010039318609,"high_raw":0.010090694816,"low_raw":0.010023886001},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.010039318609,"high":0.0100725731495,"low":0.00999999148025,"close":0.01000896111,"volume":634.117726680909,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010073471486,"close_raw":0.01000896111,"high_raw":0.010077594138,"low_raw":0.009998632996},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.01000896111,"high":0.0100243300114,"low":0.01000896111,"close":0.010010626083,"volume":1171.450891605669,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010021736734,"close_raw":0.010008934861,"high_raw":0.010053419095,"low_raw":0.009988626284},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.010010626083,"high":0.010010626083,"low":0.009892346873,"close":0.009894316988,"volume":5357.136361825757,"trade_count":106,"buy_count":53,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009997177542,"close_raw":0.009841953203,"high_raw":0.009997177542,"low_raw":0.009824937232},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.009894316988,"high":0.009895428854,"low":0.0098084738228,"close":0.0098701873784,"volume":12702.120019273376,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009893595752,"close_raw":0.009895966412,"high_raw":0.009935078362,"low_raw":0.009732858888},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0098701873784,"high":0.0099429001627,"low":0.0098631586054,"close":0.0098718547286,"volume":11003.15852078278,"trade_count":194,"buy_count":69,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009886330057,"close_raw":0.009839727033,"high_raw":0.010013886075,"low_raw":0.009799187917},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0098718547286,"high":0.0098718547286,"low":0.0096975239928,"close":0.009766919677,"volume":15883.19256033984,"trade_count":199,"buy_count":155,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009824881255,"close_raw":0.009766919677,"high_raw":0.009862431805,"low_raw":0.009676810357},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.009766919677,"high":0.0098217491455,"low":0.0097351766295,"close":0.009775451252,"volume":27430.587717266237,"trade_count":230,"buy_count":75,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009803195433,"close_raw":0.009775451252,"high_raw":0.009852098283,"low_raw":0.009699618532},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.009775451252,"high":0.009775451252,"low":0.0095450892908,"close":0.00958825896,"volume":36927.87298534959,"trade_count":163,"buy_count":88,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009755613673,"close_raw":0.00958825896,"high_raw":0.009804115286,"low_raw":0.009469471114},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00958825896,"high":0.009649079597799998,"low":0.0095882403204,"close":0.0096479146966,"volume":4785.994479947592,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009614302844,"close_raw":0.00965472022,"high_raw":0.009655877151,"low_raw":0.009543122279},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0096479146966,"high":0.0096493054206,"low":0.0095702365576,"close":0.009578671993,"volume":6634.27301717033,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009652661456,"close_raw":0.009578671993,"high_raw":0.009659854781,"low_raw":0.009512751741},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.009578671993,"high":0.0096156635534,"low":0.0095500366066,"close":0.009592014925,"volume":7974.703815286328,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009614826946,"close_raw":0.009592014925,"high_raw":0.009627906566,"low_raw":0.009525825963},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.009592014925,"high":0.009592014925,"low":0.0095198658181,"close":0.009520312905799999,"volume":12350.973371578939,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009561514865,"close_raw":0.009503154123,"high_raw":0.009648393757,"low_raw":0.009503154123},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.009520312905799999,"high":0.0095299036155,"low":0.009481260319,"close":0.009498788694,"volume":11230.447446126858,"trade_count":122,"buy_count":19,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009518122552,"close_raw":0.009498788694,"high_raw":0.00958739977,"low_raw":0.009464133663},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.009498788694,"high":0.009866948778799999,"low":0.009498788694,"close":0.009832774598,"volume":40935.898242271374,"trade_count":377,"buy_count":195,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009544512838,"close_raw":0.009832774598,"high_raw":0.009950021185,"low_raw":0.009453456725},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.009832774598,"high":0.010040153332,"low":0.009832774598,"close":0.010003284994,"volume":21020.51810953746,"trade_count":384,"buy_count":164,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009850931528,"close_raw":0.010003284994,"high_raw":0.01009355412,"low_raw":0.009761158305},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.010003284994,"high":0.010180181149,"low":0.010003284994,"close":0.010042268367,"volume":30984.906150299717,"trade_count":325,"buy_count":133,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010043616405,"close_raw":0.010020785056,"high_raw":0.010268885109,"low_raw":0.009970719473},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.010042268367,"high":0.010042268367,"low":0.0099837199926,"close":0.010019235685,"volume":10353.396270137087,"trade_count":129,"buy_count":43,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010066801789,"close_raw":0.010019235685,"high_raw":0.010093410577,"low_raw":0.009937907568},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.010019235685,"high":0.010019235685,"low":0.0099710789249,"close":0.009974826114200001,"volume":2861.932406888264,"trade_count":51,"buy_count":9,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009991806382,"close_raw":0.009943555847,"high_raw":0.010029935197,"low_raw":0.008719415894},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.009974826114200001,"high":0.010038727309,"low":0.009908769011,"close":0.01003418791,"volume":10205.947776798623,"trade_count":105,"buy_count":84,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009961549755,"close_raw":0.011125543859,"high_raw":0.011125543859,"low_raw":0.009826208271},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.01003418791,"high":0.010109152346,"low":0.01001953464,"close":0.010107194622,"volume":17820.251171099193,"trade_count":198,"buy_count":119,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009980051519,"close_raw":0.010147258266,"high_raw":0.010153241519,"low_raw":0.009926998777},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.010107194622,"high":0.0102214941658,"low":0.010025443842200001,"close":0.010058871762,"volume":16850.48302277399,"trade_count":146,"buy_count":54,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010097051542,"close_raw":0.009957697147,"high_raw":0.010263332049,"low_raw":0.009931964516},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.010058871762,"high":0.010071207955,"low":0.009988428416,"close":0.010005672867,"volume":8961.285940193782,"trade_count":104,"buy_count":47,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009981986524,"close_raw":0.010005672867,"high_raw":0.010090219259,"low_raw":0.009933029485},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.010005672867,"high":0.010005672867,"low":0.009938197674,"close":0.009953246691,"volume":1514.463806605569,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009958859867,"close_raw":0.009953246691,"high_raw":0.009997122945,"low_raw":0.009937352641},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.009953246691,"high":0.00997230577025,"low":0.009836987855350001,"close":0.0098388332482,"volume":5215.260925185902,"trade_count":67,"buy_count":25,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010008805432,"close_raw":0.009804315394,"high_raw":0.010009403991,"low_raw":0.009804315394},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0098388332482,"high":0.009936934647,"low":0.0098388332482,"close":0.009898911006,"volume":2875.627118316286,"trade_count":50,"buy_count":47,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009883954132,"close_raw":0.009878299536,"high_raw":0.009942427204,"low_raw":0.009878299536},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.009898911006,"high":0.0099079504786,"low":0.00980099412285,"close":0.00980106049,"volume":1276.881967462223,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009896493452,"close_raw":0.00980106049,"high_raw":0.009923661619,"low_raw":0.009799955118},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00980106049,"high":0.010093385029,"low":0.00980106049,"close":0.01008139886,"volume":15640.198765490228,"trade_count":193,"buy_count":75,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009821125303,"close_raw":0.01008139886,"high_raw":0.010159289873,"low_raw":0.009782042137},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.01008139886,"high":0.0102312365802,"low":0.01008139886,"close":0.010196539293,"volume":10348.643185356344,"trade_count":212,"buy_count":125,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010132602257,"close_raw":0.010196539293,"high_raw":0.010263590917,"low_raw":0.010074220675},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.010196539293,"high":0.010196539293,"low":0.010147418575700002,"close":0.0101494558266,"volume":4319.644807612598,"trade_count":69,"buy_count":20,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01018203395,"close_raw":0.010118351423,"high_raw":0.010214283764,"low_raw":0.010118351423},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0101494558266,"high":0.0101494558266,"low":0.009972081880700001,"close":0.010023205664,"volume":6825.255896037337,"trade_count":94,"buy_count":38,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010114574311,"close_raw":0.010023205664,"high_raw":0.010119842592,"low_raw":0.009907581278},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.010023205664,"high":0.010051335794,"low":0.009960866929299999,"close":0.010001139608,"volume":8029.539801502577,"trade_count":108,"buy_count":51,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009974340859,"close_raw":0.010001139608,"high_raw":0.010075837782,"low_raw":0.009931675359},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.010001139608,"high":0.010054175087,"low":0.009993467536700001,"close":0.0100510828264,"volume":9923.374425855403,"trade_count":139,"buy_count":73,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01005062237,"close_raw":0.010092650862,"high_raw":0.010093201992,"low_raw":0.009960156821},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0100510828264,"high":0.0100581965054,"low":0.009989523584,"close":0.009995785524,"volume":4810.000176207309,"trade_count":96,"buy_count":50,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01006763559,"close_raw":0.010045896323,"high_raw":0.01007877051,"low_raw":0.009969113229},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.009995785524,"high":0.01002689179885,"low":0.0099766628955,"close":0.009984814512,"volume":3281.090514321737,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010058268074,"close_raw":0.009975904674,"high_raw":0.010073135929,"low_raw":0.009915295119},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.009984814512,"high":0.0100426561376,"low":0.009981218935,"close":0.009983507893399999,"volume":6615.851426475102,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010000736487,"close_raw":0.009966638252,"high_raw":0.010055112634,"low_raw":0.009954086266},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.009983507893399999,"high":0.010023735894,"low":0.009983507893399999,"close":0.010023432761,"volume":2228.537623867306,"trade_count":52,"buy_count":44,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010021167066,"close_raw":0.010023432761,"high_raw":0.010095570015,"low_raw":0.00996966318},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.010023432761,"high":0.0100628086305,"low":0.01001194214075,"close":0.01004368918,"volume":4859.363197516846,"trade_count":121,"buy_count":55,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01001452623,"close_raw":0.01004368918,"high_raw":0.010080781278,"low_raw":0.009991451226},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.01004368918,"high":0.01004368918,"low":0.009998554154,"close":0.010001885482,"volume":1849.517588345854,"trade_count":30,"buy_count":3,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010035048111,"close_raw":0.010063421006,"high_raw":0.010063421006,"low_raw":0.009983551268},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.010001885482,"high":0.0100047339397,"low":0.009994218014799999,"close":0.0099951959506,"volume":848.608095270914,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01000399412,"close_raw":0.009993951748,"high_raw":0.010077105786,"low_raw":0.009961819929},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0099951959506,"high":0.0099951959506,"low":0.00995571335775,"close":0.009970955766,"volume":2770.233374888461,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009962066024,"close_raw":0.010003193486,"high_raw":0.010003193486,"low_raw":0.009954259548},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.009970955766,"high":0.009970955766,"low":0.009798691316,"close":0.009859159532,"volume":10091.148023120904,"trade_count":65,"buy_count":27,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010010074512,"close_raw":0.009859159532,"high_raw":0.010052894267,"low_raw":0.00979333061},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.009859159532,"high":0.009859159532,"low":0.0098145109644,"close":0.009844191166,"volume":3312.951296460759,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009803093253,"close_raw":0.009844191166,"high_raw":0.009883141536,"low_raw":0.009797275869},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.009844191166,"high":0.009951413411,"low":0.0098319916575,"close":0.009945980979,"volume":6945.916749733628,"trade_count":133,"buy_count":123,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009850099689,"close_raw":0.009963044999,"high_raw":0.009963545148,"low_raw":0.009824870348},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.009945980979,"high":0.009945980979,"low":0.0098320412714,"close":0.009836813958,"volume":10329.98278829726,"trade_count":219,"buy_count":108,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0099488854,"close_raw":0.009812722885,"high_raw":0.009963324429,"low_raw":0.009737983228},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.009836813958,"high":0.0099525963058,"low":0.009836813958,"close":0.009924455624,"volume":5730.312334609917,"trade_count":179,"buy_count":140,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009866198893,"close_raw":0.009924455624,"high_raw":0.009981907891,"low_raw":0.00981093822},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.009924455624,"high":0.009924455624,"low":0.0098464300824,"close":0.009853782031,"volume":5274.442890570373,"trade_count":92,"buy_count":16,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009934677232,"close_raw":0.009853782031,"high_raw":0.009935796608,"low_raw":0.009832528687},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.009853782031,"high":0.0099752414442,"low":0.009853782031,"close":0.0099737804386,"volume":4686.760427046375,"trade_count":209,"buy_count":103,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009850214216,"close_raw":0.009994533994,"high_raw":0.009995372895,"low_raw":0.009835976039},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0099737804386,"high":0.0099737804386,"low":0.0099157460935,"close":0.009916463118,"volume":1606.060372829791,"trade_count":50,"buy_count":6,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010002039089,"close_raw":0.009910604914,"high_raw":0.010011813753,"low_raw":0.009910604914},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.009916463118,"high":0.0099210170844,"low":0.00988699120785,"close":0.0099057540585,"volume":1709.216510257407,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0099430454,"close_raw":0.0099294816,"high_raw":0.0099430454,"low_raw":0.009882952849},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0099057540585,"high":0.00994735503225,"low":0.009894824692700002,"close":0.009900433870399999,"volume":775.022483028962,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009906231757,"close_raw":0.009889215515,"high_raw":0.009949275365,"low_raw":0.009889215515},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.009900433870399999,"high":0.009925667846200002,"low":0.0098998064404,"close":0.009902382009,"volume":813.891849138628,"trade_count":39,"buy_count":0,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009874817524,"close_raw":0.009902382009,"high_raw":0.009926909004,"low_raw":0.009874817524},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.009902382009,"high":0.009902382009,"low":0.00985845785025,"close":0.009883385997,"volume":2420.746466937976,"trade_count":80,"buy_count":25,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009950338265,"close_raw":0.009883385997,"high_raw":0.009950338265,"low_raw":0.009841557087},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.009883385997,"high":0.009929687418,"low":0.009837694719399999,"close":0.009925134673799999,"volume":3868.987614574536,"trade_count":86,"buy_count":59,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009931970047,"close_raw":0.009943054652,"high_raw":0.009943054652,"low_raw":0.009833854918},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.009925134673799999,"high":0.009983776625200001,"low":0.009925134673799999,"close":0.009950904290200001,"volume":867.69081323054,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00996372153,"close_raw":0.00993739335,"high_raw":0.009985973254,"low_raw":0.00993739335},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.009950904290200001,"high":0.009980077934,"low":0.0099489171494,"close":0.0099512075118,"volume":2019.531311684893,"trade_count":58,"buy_count":7,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009954175402,"close_raw":0.009943888032,"high_raw":0.010015880985,"low_raw":0.00993156959},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0099512075118,"high":0.0099512075118,"low":0.0099154250315,"close":0.009921061906,"volume":1322.651512003837,"trade_count":57,"buy_count":3,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009942679794,"close_raw":0.009894356103,"high_raw":0.009942679794,"low_raw":0.009894356103},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.009921061906,"high":0.009962129931799998,"low":0.009921061906,"close":0.009959971814,"volume":2559.667686411797,"trade_count":87,"buy_count":84,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009881378667,"close_raw":0.009959971814,"high_raw":0.009966510869,"low_raw":0.009881103882},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.009959971814,"high":0.010030585004,"low":0.009959971814,"close":0.009979015247,"volume":4315.98780398232,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009955947186,"close_raw":0.009979015247,"high_raw":0.010071544694,"low_raw":0.009945463963},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.009979015247,"high":0.009979015247,"low":0.009847982412600001,"close":0.0098550419054,"volume":3652.347011305912,"trade_count":82,"buy_count":11,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009973935742,"close_raw":0.009814708935,"high_raw":0.009982161609,"low_raw":0.009814708935},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0098550419054,"high":0.0099110611344,"low":0.0098308207703,"close":0.009908263417,"volume":4077.061551908565,"trade_count":61,"buy_count":53,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00984569968,"close_raw":0.009908263417,"high_raw":0.009916718673,"low_raw":0.009767830763},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.009908263417,"high":0.009908263417,"low":0.0098509674519,"close":0.0099040740374,"volume":1189.390859425613,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009856593965,"close_raw":0.009906066738,"high_raw":0.009906066738,"low_raw":0.009849322044},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0099040740374,"high":0.009941159954899999,"low":0.0099040740374,"close":0.009927258964,"volume":1509.019826849523,"trade_count":51,"buy_count":9,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009894331095,"close_raw":0.009915677215,"high_raw":0.009952069285,"low_raw":0.009894331095},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.009927258964,"high":0.009927258964,"low":0.00989768135735,"close":0.009898446949600001,"volume":3304.610039921298,"trade_count":44,"buy_count":3,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009916047341,"close_raw":0.009884829107,"high_raw":0.009952313916,"low_raw":0.009878104472},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.009898446949600001,"high":0.009898446949600001,"low":0.009783613823350001,"close":0.009839968755,"volume":3647.544057750536,"trade_count":43,"buy_count":32,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009843674143,"close_raw":0.009852973737,"high_raw":0.009852973737,"low_raw":0.009770650721},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.009839968755,"high":0.00992723221675,"low":0.0098234830484,"close":0.009925187732,"volume":5517.622915367179,"trade_count":63,"buy_count":19,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00982203194,"close_raw":0.009926345792,"high_raw":0.010049582994,"low_raw":0.00981421792},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.009925187732,"high":0.01001148151345,"low":0.009925187732,"close":0.0100070455408,"volume":10065.770930623572,"trade_count":139,"buy_count":86,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009926420325,"close_raw":0.010070210467,"high_raw":0.010070210467,"low_raw":0.009877323948},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0100070455408,"high":0.0100070455408,"low":0.0097960035128,"close":0.009859753828,"volume":13983.758941676018,"trade_count":297,"buy_count":124,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010068301858,"close_raw":0.009859753828,"high_raw":0.010068301858,"low_raw":0.009730449963},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.009859753828,"high":0.0099255572934,"low":0.0097932723678,"close":0.0099152661812,"volume":3684.846434792945,"trade_count":63,"buy_count":40,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00986411394,"close_raw":0.009934841603,"high_raw":0.00993756262,"low_raw":0.009782045643},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0099152661812,"high":0.009932371487,"low":0.0098992509533,"close":0.00991577151,"volume":1958.697245912788,"trade_count":138,"buy_count":3,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009907240414,"close_raw":0.00991577151,"high_raw":0.009937124897,"low_raw":0.009887356943},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00991577151,"high":0.00991577151,"low":0.00981895344,"close":0.009821655158,"volume":2869.481842916197,"trade_count":88,"buy_count":43,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009909415713,"close_raw":0.009821655158,"high_raw":0.009946401062,"low_raw":0.009815090957},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.009821655158,"high":0.009821655158,"low":0.009682133536,"close":0.009724172686,"volume":4372.352056439291,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009805218353,"close_raw":0.009724172686,"high_raw":0.009831467037,"low_raw":0.00965924951},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.009724172686,"high":0.009724172686,"low":0.009563443758549998,"close":0.009577592577,"volume":10128.707358278532,"trade_count":75,"buy_count":66,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009706365893,"close_raw":0.009577592577,"high_raw":0.009707187051,"low_raw":0.009512382718},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.009577592577,"high":0.00974699727425,"low":0.009577592577,"close":0.009651521777,"volume":16089.426843434301,"trade_count":229,"buy_count":71,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009580876822,"close_raw":0.009651521777,"high_raw":0.009807951295,"low_raw":0.009528851508},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.009651521777,"high":0.009651521777,"low":0.0095594498109,"close":0.00958276625,"volume":4396.983808140267,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009673722773,"close_raw":0.00958276625,"high_raw":0.009682890709,"low_raw":0.009537747488},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00958276625,"high":0.00958276625,"low":0.0095100387496,"close":0.009517739681,"volume":5158.892095091584,"trade_count":80,"buy_count":27,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009580266385,"close_raw":0.009517739681,"high_raw":0.009625622122,"low_raw":0.009482647179},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.009517739681,"high":0.009643140464799999,"low":0.009517739681,"close":0.009642039499,"volume":9466.762762925697,"trade_count":160,"buy_count":109,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009553321057,"close_raw":0.009656200526,"high_raw":0.009656200526,"low_raw":0.009553321057},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.009642039499,"high":0.009642039499,"low":0.0095709925106,"close":0.009595758103,"volume":10547.391918006591,"trade_count":184,"buy_count":77,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009611093048,"close_raw":0.009595758103,"high_raw":0.009659089714,"low_raw":0.009528162459},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.009595758103,"high":0.00978819566945,"low":0.009595758103,"close":0.0097244392,"volume":12986.715609434084,"trade_count":228,"buy_count":138,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009606049798,"close_raw":0.0097244392,"high_raw":0.00982224821,"low_raw":0.00956460268},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0097244392,"high":0.0098197275156,"low":0.009719026755,"close":0.009805939122,"volume":5966.976813931142,"trade_count":123,"buy_count":83,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009730200232,"close_raw":0.009805939122,"high_raw":0.009842480232,"low_raw":0.009702632655},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.009805939122,"high":0.009819285672,"low":0.00979269161,"close":0.0098102903,"volume":1246.888142409457,"trade_count":44,"buy_count":6,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009806930669,"close_raw":0.0098102903,"high_raw":0.00982698465,"low_raw":0.008696755145},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0098102903,"high":0.0098331532872,"low":0.0098040543698,"close":0.009811487616,"volume":5043.93617670312,"trade_count":131,"buy_count":32,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009821605153,"close_raw":0.009811487616,"high_raw":0.009880211446,"low_raw":0.009793780695},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.009811487616,"high":0.009811487616,"low":0.009734762565299999,"close":0.009781058775,"volume":4018.368714090045,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009848371307,"close_raw":0.009781058775,"high_raw":0.009848371307,"low_raw":0.009693612254},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.009781058775,"high":0.0097904097829,"low":0.009773626288100001,"close":0.0097895420506,"volume":1830.386861209365,"trade_count":44,"buy_count":39,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009788223606,"close_raw":0.009795399451,"high_raw":0.009806522942,"low_raw":0.009729595456},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0097895420506,"high":0.0098199016235,"low":0.00976982861325,"close":0.009813334955,"volume":8061.732118599267,"trade_count":151,"buy_count":135,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009787497099,"close_raw":0.009847049162,"high_raw":0.009859920824,"low_raw":0.00971831842},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.009813334955,"high":0.00995636096835,"low":0.009813334955,"close":0.009955158867600001,"volume":8418.833676732254,"trade_count":117,"buy_count":82,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009787640057,"close_raw":0.009956201312,"high_raw":0.009993485254,"low_raw":0.009733008062},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.009955158867600001,"high":0.0099901670133,"low":0.00989060578985,"close":0.0099004397992,"volume":5293.571288748323,"trade_count":133,"buy_count":26,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009946207093,"close_raw":0.009887733113,"high_raw":0.010030452977,"low_raw":0.009883571061},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0099004397992,"high":0.0099164954765,"low":0.009807185253,"close":0.009811176789,"volume":7749.555599986723,"trade_count":178,"buy_count":48,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009850840086,"close_raw":0.009809503367,"high_raw":0.009929645541,"low_raw":0.00978480292},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.009811176789,"high":0.0098321520355,"low":0.009790267643,"close":0.009813128775,"volume":720.524408845999,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00980414126,"close_raw":0.009813128775,"high_raw":0.009861560207,"low_raw":0.009780233911},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.009813128775,"high":0.0101706785059,"low":0.0098107207524,"close":0.010055933366,"volume":29836.636490026965,"trade_count":505,"buy_count":309,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009811358611,"close_raw":0.010055933366,"high_raw":0.010228212992,"low_raw":0.009731214369},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.010055933366,"high":0.010055933366,"low":0.0098878487324,"close":0.009966057406,"volume":35200.8524077089,"trade_count":518,"buy_count":178,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010045471417,"close_raw":0.010024586095,"high_raw":0.010067263567,"low_raw":0.009782458153},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.009966057406,"high":0.009966057406,"low":0.0099241270374,"close":0.009929695934200001,"volume":7593.58476582958,"trade_count":220,"buy_count":110,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009987303982,"close_raw":0.009902090857,"high_raw":0.0100182905,"low_raw":0.009900990738},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.009929695934200001,"high":0.0099456463985,"low":0.009902603431,"close":0.009942584496,"volume":8043.398680932298,"trade_count":105,"buy_count":27,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009913544682,"close_raw":0.00995354096,"high_raw":0.009956877204,"low_raw":0.009862554775},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.009942584496,"high":0.009942584496,"low":0.009869170349149999,"close":0.0098695524116,"volume":1588.607067991544,"trade_count":56,"buy_count":1,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009901054798,"close_raw":0.009842657267,"high_raw":0.009919105454,"low_raw":0.009842657267},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0098695524116,"high":0.009947252576200001,"low":0.0098695524116,"close":0.0099468782692,"volume":3932.510567963503,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009941299726,"close_raw":0.00994732088,"high_raw":0.010050479143,"low_raw":0.009912342965},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0099468782692,"high":0.0099468782692,"low":0.0098741283479,"close":0.009878522597,"volume":2435.371725474735,"trade_count":42,"buy_count":6,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009945260799,"close_raw":0.009890846668,"high_raw":0.009945260799,"low_raw":0.009862218511},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.009878522597,"high":0.009878522597,"low":0.0097927109015,"close":0.009843489644,"volume":2480.069612847675,"trade_count":56,"buy_count":39,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009838808667,"close_raw":0.009843489644,"high_raw":0.009926342229,"low_raw":0.009761534053},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.009843489644,"high":0.0099116260244,"low":0.009843489644,"close":0.009907347209,"volume":1669.190974627125,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009835619646,"close_raw":0.009861656727,"high_raw":0.009912033185,"low_raw":0.009835619646},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.009907347209,"high":0.009907347209,"low":0.009861008633,"close":0.009861008633,"volume":26.629339740587,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009861008633,"close_raw":0.009861008633,"high_raw":0.009861008633,"low_raw":0.009861008633},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.009861008633,"high":0.009906749376799999,"low":0.009861008633,"close":0.009906235234399999,"volume":2745.743549153211,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009902602459,"close_raw":0.009907006448,"high_raw":0.009911344107,"low_raw":0.009839187637},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.009906235234399999,"high":0.00996636284415,"low":0.009906235234399999,"close":0.0099653497023,"volume":628.764663573036,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009947293683,"close_raw":0.009967375986,"high_raw":0.009967375986,"low_raw":0.009897117054},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0099653497023,"high":0.0099653497023,"low":0.009933223880799999,"close":0.009938304489,"volume":1928.166770386573,"trade_count":58,"buy_count":3,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009964331229,"close_raw":0.009938304489,"high_raw":0.009971651932,"low_raw":0.009922946423},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.009938304489,"high":0.0099864500975,"low":0.0099368367215,"close":0.009981743458,"volume":1810.595793151165,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00992248232,"close_raw":0.009981743458,"high_raw":0.009998125003,"low_raw":0.00991047721},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.009981743458,"high":0.01004115435975,"low":0.009981743458,"close":0.010037958494,"volume":1280.634852200051,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009976362282,"close_raw":0.010050741957,"high_raw":0.010050741957,"low_raw":0.009976362282}]