[{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.310987207958,"high":0.31099813756025,"low":0.31098704207625,"close":0.310987084785,"volume":6006.893726610981,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310987207958,"close_raw":0.310984989467,"high_raw":0.311001164776,"low_raw":0.310984989467},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.310987084785,"high":0.31098826619075,"low":0.3109211804945,"close":0.310925873691,"volume":43589.520507224,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311014555496,"close_raw":0.310909799132,"high_raw":0.311014555496,"low_raw":0.310907100905},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.310925873691,"high":0.31097718155935,"low":0.31092119807365004,"close":0.31092119807365004,"volume":23.393703716498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310980291753,"close_raw":0.31091808788,"high_raw":0.310980291753,"low_raw":0.31091808788},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.31092119807365004,"high":0.3110119564065,"low":0.31092119807365004,"close":0.3109710352206,"volume":42871.69087350005,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310998791412,"close_raw":0.310916410877,"high_raw":0.311017598547,"low_raw":0.310916410877},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.3109710352206,"high":0.31099559737225,"low":0.31094814593875,"close":0.31094814593875,"volume":21.168844296851,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310997855281,"close_raw":0.310944816654,"high_raw":0.31101044021,"low_raw":0.310934053155},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.31094814593875,"high":0.31099683941879996,"low":0.31094814593875,"close":0.3109630117626,"volume":42212.124044594995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311004645801,"close_raw":0.310952603253,"high_raw":0.311004645801,"low_raw":0.310952603253},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.3109630117626,"high":0.3110161790228,"low":0.3109601914952,"close":0.3109601914952,"volume":21.169932196757,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311007928762,"close_raw":0.310941526667,"high_raw":0.311019289441,"low_raw":0.310941526667},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.3109601914952,"high":0.3110245795218,"low":0.3109601914952,"close":0.31098388172959995,"volume":42191.703014468505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31103397132,"close_raw":0.310939618081,"high_raw":0.31103397132,"low_raw":0.310939618081},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.31098388172959995,"high":0.31099218756770003,"low":0.3109362043583,"close":0.3109362043583,"volume":20.857801621006,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311010887622,"close_raw":0.31093309418,"high_raw":0.311010887622,"low_raw":0.31093309418},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.3109362043583,"high":0.3110306133066,"low":0.3109362043583,"close":0.310986504541,"volume":42416.86318553827,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311007689991,"close_raw":0.310986504541,"high_raw":0.311048711412,"low_raw":0.310944899665},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.310986504541,"high":0.3110153193846,"low":0.3109680052254,"close":0.3109680052254,"volume":21.157195599425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311017947949,"close_raw":0.310965376661,"high_raw":0.311017947949,"low_raw":0.310965376661},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.3109680052254,"high":0.31101010641445004,"low":0.31095411861055,"close":0.31095411861055,"volume":21.464886080718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311013216848,"close_raw":0.310941065276,"high_raw":0.311013216848,"low_raw":0.310941065276},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.31095411861055,"high":0.31102800656734997,"low":0.31095411861055,"close":0.310980482867,"volume":42016.13601048759,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3110094949,"close_raw":0.310980482867,"high_raw":0.311043152477,"low_raw":0.31095733163},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.310980482867,"high":0.3110266267698,"low":0.3109719689382,"close":0.3109719689382,"volume":21.466071944527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311029663316,"close_raw":0.310957924961,"high_raw":0.311029663316,"low_raw":0.310957924961},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.3109719689382,"high":0.311030992964,"low":0.31097060149125,"close":0.310973814537,"volume":41816.39756132161,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311044588436,"close_raw":0.310961398078,"high_raw":0.311044588436,"low_raw":0.310960962354},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.310973814537,"high":0.3110038154054,"low":0.3109478287346,"close":0.3110038154054,"volume":21.619440642084,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311006925776,"close_raw":0.311013391794,"high_raw":0.311013391794,"low_raw":0.31094156207},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.3110038154054,"high":0.31101980119565004,"low":0.31097625931335,"close":0.31097936944779997,"volume":40793.083786269075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311029131599,"close_raw":0.31096692891,"high_raw":0.311029131599,"low_raw":0.31096692891},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.31097936944779997,"high":0.31101121597540005,"low":0.3109552279726,"close":0.31096748329,"volume":21.77493420157,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311012771688,"close_raw":0.31096748329,"high_raw":0.311030165214,"low_raw":0.310948280037},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.31096748329,"high":0.31103132065870004,"low":0.31096748329,"close":0.3109895554534,"volume":43346.01729143267,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311021964711,"close_raw":0.310956842172,"high_raw":0.311040958783,"low_raw":0.310956842172},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.3109895554534,"high":0.3110096730499,"low":0.31094051077475,"close":0.310941049883,"volume":20.011702275682,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311010500734,"close_raw":0.310941049883,"high_raw":0.311010500734,"low_raw":0.310940415638},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.310941049883,"high":0.31104745531829997,"low":0.310941049883,"close":0.31100701997659996,"volume":42662.44817042925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311056786551,"close_raw":0.310994578333,"high_raw":0.311056786551,"low_raw":0.310994578333},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.31100701997659996,"high":0.31102741913825,"low":0.31096374122945003,"close":0.31096374122945003,"volume":20.012967490949,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311026186566,"close_raw":0.310963699037,"high_raw":0.311027636651,"low_raw":0.310963699037},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.31096374122945003,"high":0.31102125837385,"low":0.31096374122945003,"close":0.31096527307915,"volume":19.777481043918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311024368668,"close_raw":0.310962162785,"high_raw":0.311024368668,"low_raw":0.310962162785},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.31096527307915,"high":0.3110321726913,"low":0.310956478717,"close":0.310956478717,"volume":20.012332209319,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311035007586,"close_raw":0.310953904057,"high_raw":0.311035007586,"low_raw":0.310953904057},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.310956478717,"high":0.31103101030365005,"low":0.310956478717,"close":0.3109905770998,"volume":42221.88543100119,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311027985262,"close_raw":0.310978136114,"high_raw":0.311060816745,"low_raw":0.310964860511},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.3109905770998,"high":0.311024472934,"low":0.3109905770998,"close":0.311024472934,"volume":0.920011012989,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311024472934,"close_raw":0.311024472934,"high_raw":0.311024472934,"low_raw":0.311024472934},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.311024472934,"high":0.311024472934,"low":0.31095301132125,"close":0.31095301132125,"volume":13.603998598077,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311018646123,"close_raw":0.310952799711,"high_raw":0.311021521161,"low_raw":0.310952799711},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.31095301132125,"high":0.3110231237975,"low":0.31095301132125,"close":0.31098269162,"volume":42393.169533889915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3110324543,"close_raw":0.31097025095,"high_raw":0.3110324543,"low_raw":0.31097025095},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.31098269162,"high":0.31101843901615,"low":0.31094878226965,"close":0.31094878226965,"volume":13.603639177787,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311019951733,"close_raw":0.3109476472,"high_raw":0.311019951733,"low_raw":0.3109476472},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.31094878226965,"high":0.31102128962345,"low":0.31094878226965,"close":0.3109523396805,"volume":13.603800578109,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311022650729,"close_raw":0.310951356195,"high_raw":0.311022650729,"low_raw":0.310951356195},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.3109523396805,"high":0.31102409000425,"low":0.3109523396805,"close":0.3109836577,"volume":42012.779862653675,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311017328015,"close_raw":0.310971216991,"high_raw":0.311033420536,"low_raw":0.310951382964},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.3109836577,"high":0.31100549748254996,"low":0.3109425441335,"close":0.310942749417,"volume":19.391118036039,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311005592865,"close_raw":0.310942749417,"high_raw":0.311005592865,"low_raw":0.310942507907},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.310942749417,"high":0.3110216799811,"low":0.310942749417,"close":0.3109787764932,"volume":41393.019686077336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311031580786,"close_raw":0.31096557542,"high_raw":0.311031580786,"low_raw":0.31096557542},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.3109787764932,"high":0.31100733616595,"low":0.3109443824448,"close":0.31094458773,"volume":19.391232677519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311007431549,"close_raw":0.31094458773,"high_raw":0.311007431549,"low_raw":0.310944346218},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.31094458773,"high":0.31099628110440003,"low":0.31093501648684996,"close":0.310943412157,"volume":19.390548828898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.31099574062,"close_raw":0.310943412157,"high_raw":0.310996376484,"low_raw":0.310933534898},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.310943412157,"high":0.31100731640859997,"low":0.310943412157,"close":0.3109637496932,"volume":44390.2248062839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311017370266,"close_raw":0.31095034455,"high_raw":0.311017370266,"low_raw":0.31095034455},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.3109637496932,"high":0.31099985857734996,"low":0.310936044751,"close":0.310936456848,"volume":19.390696739284,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310998178237,"close_raw":0.310936456848,"high_raw":0.311000155108,"low_raw":0.310935972028},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.310936456848,"high":0.31100672638475,"low":0.310936456848,"close":0.31094340119,"volume":15.383617418323,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310999533995,"close_raw":0.31094340119,"high_raw":0.31100799563,"low_raw":0.310937309691},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.31094340119,"high":0.3109931411599,"low":0.31094340119,"close":0.3109441178341,"volume":15.076884488803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310995864678,"close_raw":0.310941394316,"high_raw":0.310995864678,"low_raw":0.310941394316},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.3109441178341,"high":0.31100808575625,"low":0.3109441178341,"close":0.3109839584695,"volume":43302.69819437077,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310940460383,"close_raw":0.310949490917,"high_raw":0.311018426022,"low_raw":0.310940460383},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.3109839584695,"high":0.31099346640015,"low":0.31092801495895,"close":0.31092801495895,"volume":15.383320110271,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310993726869,"close_raw":0.310927399294,"high_raw":0.310993726869,"low_raw":0.310927399294},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.31092801495895,"high":0.3109883446142,"low":0.31092801495895,"close":0.31094791695940005,"volume":43264.1364958523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310997674073,"close_raw":0.310935477681,"high_raw":0.310997674073,"low_raw":0.310935477681},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.31094791695940005,"high":0.3109963109613,"low":0.31093683721215004,"close":0.310937631045,"volume":15.383614025772,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310976225735,"close_raw":0.310937631045,"high_raw":0.310999855413,"low_raw":0.310936697124},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.310937631045,"high":0.3109897247481,"low":0.31092548934705,"close":0.310926283151,"volume":15.383064950202,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310989939954,"close_raw":0.310926283151,"high_raw":0.310989939954,"low_raw":0.310925349264},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.310926283151,"high":0.3109911200426,"low":0.310926283151,"close":0.3109506922032,"volume":41008.00596416578,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310987647868,"close_raw":0.310919808503,"high_raw":0.311019653762,"low_raw":0.310919808503},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.3109506922032,"high":0.3109506922032,"low":0.310902786823,"close":0.310902786823,"volume":0.919651065229,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310902786823,"close_raw":0.310902786823,"high_raw":0.310902786823,"low_raw":0.310902786823},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.310902786823,"high":0.3109756766319,"low":0.310902786823,"close":0.31091968788209995,"volume":18.434948989342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310978787118,"close_raw":0.310916577396,"high_raw":0.310978787118,"low_raw":0.310916577396},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.31091968788209995,"high":0.31100042031045,"low":0.31091968788209995,"close":0.31095618174140005,"volume":42390.10824111621,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310982414154,"close_raw":0.310942569874,"high_raw":0.311010629211,"low_raw":0.310918445544},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.31095618174140005,"high":0.3110002743167,"low":0.3109292698581,"close":0.3109292698581,"volume":18.748919703964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311001713591,"close_raw":0.310928147823,"high_raw":0.311001713591,"low_raw":0.310928147823},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.3109292698581,"high":0.31098664973745,"low":0.3109292698581,"close":0.31094622230040003,"volume":42011.86047603576,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310995979146,"close_raw":0.310926196352,"high_raw":0.310995979146,"low_raw":0.310914731929},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.31094622230040003,"high":0.31097537870395003,"low":0.31091780766505,"close":0.31091780766505,"volume":0.31271276817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310978577095,"close_raw":0.310914609274,"high_raw":0.310978577095,"low_raw":0.310914609274},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.31091780766505,"high":0.31099192825845,"low":0.31091780766505,"close":0.3109492822284,"volume":41607.45012827653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310979779719,"close_raw":0.310936160373,"high_raw":0.31100176965,"low_raw":0.310917569799},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.3109492822284,"high":0.31098606271504997,"low":0.31092848969795,"close":0.31092848969795,"volume":0.312723511872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310989261216,"close_raw":0.310925291197,"high_raw":0.310989261216,"low_raw":0.310925291197},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.31092848969795,"high":0.3109899525712,"low":0.31092848969795,"close":0.3109339612528,"volume":18.43579590325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.3109930632,"close_raw":0.310930850624,"high_raw":0.3109930632,"low_raw":0.310930850624},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.3109339612528,"high":0.31099904034545,"low":0.3109339612528,"close":0.31095861147840004,"volume":44004.41832338964,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311008370084,"close_raw":0.310921204272,"high_raw":0.311028453027,"low_raw":0.310920369837},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.31095861147840004,"high":0.3109860128577,"low":0.31092242763475,"close":0.3109225625,"volume":15.010969525548,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.310984624211,"close_raw":0.3109225625,"high_raw":0.310986257913,"low_raw":0.310922403835},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.3109225625,"high":0.3109966251792,"low":0.3109225625,"close":0.3109587865394,"volume":43589.38528184461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311005357173,"close_raw":0.310947143881,"high_raw":0.311005357173,"low_raw":0.310947143881},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.3109587865394,"high":0.31100299193815,"low":0.3109279137818,"close":0.3109279137818,"volume":31.817399609411,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311002575658,"close_raw":0.31092715787,"high_raw":0.311003216089,"low_raw":0.31092715787},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.3109279137818,"high":0.31101079159775,"low":0.3109279137818,"close":0.310947787019,"volume":16.806210262538,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311004853723,"close_raw":0.310947787019,"high_raw":0.311011839458,"low_raw":0.310942631518},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.310947787019,"high":0.3110114411076,"low":0.310947787019,"close":0.3109701298922,"volume":41997.61602638963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311020974465,"close_raw":0.310957418749,"high_raw":0.311020974465,"low_raw":0.310957418749},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.3109701298922,"high":0.31101160958355,"low":0.31094218874745,"close":0.31094218874745,"volume":16.806625725265,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311012818998,"close_raw":0.310940705256,"high_raw":0.311012818998,"low_raw":0.310940705256},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.31094218874745,"high":0.31101501670595,"low":0.31094218874745,"close":0.31095901433105,"volume":16.497567520651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311018127949,"close_raw":0.310955903088,"high_raw":0.311018127949,"low_raw":0.310955903088},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.31095901433105,"high":0.31101530773040004,"low":0.31095765929959995,"close":0.31095765929959995,"volume":0.309353491856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311018510421,"close_raw":0.310954456609,"high_raw":0.311018510421,"low_raw":0.310954456609},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.31095765929959995,"high":0.31102204682125,"low":0.31095391876975,"close":0.31095391876975,"volume":0.309354982967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311025831713,"close_raw":0.310950133878,"high_raw":0.311025831713,"low_raw":0.310950133878},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.31095391876975,"high":0.3110254971555,"low":0.31095391876975,"close":0.310985064666,"volume":42010.07697546022,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31103482773,"close_raw":0.310955468939,"high_raw":0.31103482773,"low_raw":0.310955468939},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.310985064666,"high":0.31102443751735,"low":0.31096678739365,"close":0.31096678739365,"volume":0.30936257286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311027640302,"close_raw":0.310963584609,"high_raw":0.311027640302,"low_raw":0.310963584609},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.31096678739365,"high":0.3110086375401,"low":0.31095479680590005,"close":0.31095479680590005,"volume":16.497286451555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311011628692,"close_raw":0.310951805654,"high_raw":0.311011628692,"low_raw":0.310951805654},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.31095479680590005,"high":0.31103365723225,"low":0.31095479680590005,"close":0.310994073763,"volume":41995.05228903888,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311014254291,"close_raw":0.310981894234,"high_raw":0.311042791879,"low_raw":0.310950201355},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.310994073763,"high":0.31101766956140003,"low":0.3109616667086,"close":0.3109616667086,"volume":16.497708239428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311020780831,"close_raw":0.310958555439,"high_raw":0.311020780831,"low_raw":0.310958555439},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.3109616667086,"high":0.3110147216834,"low":0.31095707336059997,"close":0.31095707336059997,"volume":0.30935290894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311017924368,"close_raw":0.310953870676,"high_raw":0.311017924368,"low_raw":0.310953870676},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.31095707336059997,"high":0.31102018663534997,"low":0.31095616985245,"close":0.310964269624,"volume":16.806865328533,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311016965109,"close_raw":0.310964269624,"high_raw":0.31102075514,"low_raw":0.310954740481},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.310964269624,"high":0.31103607664785,"low":0.310964269624,"close":0.3109956427862,"volume":41209.2202997113,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311014343467,"close_raw":0.310953728466,"high_raw":0.311045407539,"low_raw":0.310952116714},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.3109956427862,"high":0.31102594463695,"low":0.31095797111305,"close":0.31095797111305,"volume":14.071514346636,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311026872199,"close_raw":0.310956793732,"high_raw":0.311026872199,"low_raw":0.310956793732},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.31095797111305,"high":0.31103300249335,"low":0.31095797111305,"close":0.3109868829972,"volume":43993.778018820914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311043645454,"close_raw":0.310972692383,"high_raw":0.311043645454,"low_raw":0.310972692383},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.3109868829972,"high":0.3110175443485,"low":0.31095390027665004,"close":0.31095390027665004,"volume":14.071075883706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311017029631,"close_raw":0.310953741089,"high_raw":0.311017635181,"low_raw":0.310953741089},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.31095390027665004,"high":0.31102986335605,"low":0.31095390027665004,"close":0.3109846300686,"volume":42993.61205835997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311040301807,"close_raw":0.310970712134,"high_raw":0.311040301807,"low_raw":0.310970712134},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.3109846300686,"high":0.31102646563555,"low":0.31096160651565,"close":0.310963079711,"volume":14.071374830777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.31102357514,"close_raw":0.310963079711,"high_raw":0.311026975723,"low_raw":0.31096134654},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.310963079711,"high":0.31103350778995004,"low":0.310963079711,"close":0.3109930742624,"volume":42994.47316292736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311042838604,"close_raw":0.310980633177,"high_raw":0.311042838604,"low_raw":0.310980633177},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.3109930742624,"high":0.3110118265694,"low":0.31095582238459996,"close":0.31095582238459996,"volume":13.75783072127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311014937913,"close_raw":0.310952711041,"high_raw":0.311014937913,"low_raw":0.310952711041},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.31095582238459996,"high":0.3110074469072,"low":0.3109499435168,"close":0.3109499435168,"volume":0.313145593098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.31101064154,"close_raw":0.310946748884,"high_raw":0.31101064154,"low_raw":0.310946748884},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.3109499435168,"high":0.3110206658921,"low":0.3109499435168,"close":0.31098122160020003,"volume":41501.19780695553,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311029768421,"close_raw":0.31094927113,"high_raw":0.311029768421,"low_raw":0.31094927113},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.31098122160020003,"high":0.3110126254431,"low":0.31095662764290005,"close":0.31095662764290005,"volume":15.777552741762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311015736432,"close_raw":0.310953516654,"high_raw":0.311015736432,"low_raw":0.310953516654},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.31095662764290005,"high":0.3110288821894,"low":0.31095662764290005,"close":0.3109798065108,"volume":41245.87599552813,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311021963183,"close_raw":0.310964706302,"high_raw":0.311040207346,"low_raw":0.310957449945},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.3109798065108,"high":0.31100144573995003,"low":0.31094544995305,"close":0.31094544995305,"volume":15.776985599688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311004556617,"close_raw":0.310942339076,"high_raw":0.311004556617,"low_raw":0.310942339076},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.31094544995305,"high":0.31101728845309995,"low":0.31094544995305,"close":0.31095922680890004,"volume":0.30715532571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.3110205141,"close_raw":0.310956001162,"high_raw":0.3110205141,"low_raw":0.310956001162},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.31095922680890004,"high":0.3110374807798,"low":0.31095922680890004,"close":0.3109970467316,"volume":41411.079114297914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311026600152,"close_raw":0.310984605486,"high_raw":0.311046811714,"low_raw":0.310967366429},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.3109970467316,"high":0.3110307241898,"low":0.3109726600382,"close":0.3109726600382,"volume":0.307168594613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311033949976,"close_raw":0.310969434252,"high_raw":0.311033949976,"low_raw":0.310969434252},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.3109726600382,"high":0.31102800192135,"low":0.31097218452165004,"close":0.31097218452165004,"volume":15.778337431431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311031102888,"close_raw":0.310969083555,"high_raw":0.311031102888,"low_raw":0.310969083555},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.31097218452165004,"high":0.311048871968,"low":0.31097218452165004,"close":0.311008436443,"volume":44796.64793270809,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311058203243,"close_raw":0.310962350499,"high_raw":0.311058203243,"low_raw":0.310962350499},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.311008436443,"high":0.3110249233711,"low":0.3109689233569,"close":0.3109689233569,"volume":15.778176611022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311028034483,"close_raw":0.310965812245,"high_raw":0.311028034483,"low_raw":0.310965812245},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.3109689233569,"high":0.31104215311934996,"low":0.3109689233569,"close":0.310977981194,"volume":16.943350613593,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311037315437,"close_raw":0.310977981194,"high_raw":0.311043006828,"low_raw":0.310975092834}]