[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.022011827962,"high":0.022011827962,"low":0.02200708321175,"close":0.02200712861,"volume":0.935884421468,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011909529,"close_raw":0.02200712861,"high_raw":0.022011909529,"low_raw":0.022007068079},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.02200712861,"high":0.02201170942575,"low":0.02200712861,"close":0.022007601388,"volume":0.62252020383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011858738,"close_raw":0.022007601388,"high_raw":0.022011858738,"low_raw":0.022007377503},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.022007601388,"high":0.022010696688150002,"low":0.022006383833400003,"close":0.022006383833400003,"volume":0.622499760788,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010689957,"close_raw":0.022006243404,"high_raw":0.022010697876,"low_raw":0.022006243404},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.022006383833400003,"high":0.02201117372845,"low":0.02200636499895,"close":0.022006813793,"volume":0.622501225914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010637364,"close_raw":0.022006813793,"high_raw":0.022011268381,"low_raw":0.0220062858},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.022006813793,"high":0.022011177491849998,"low":0.022006393248,"close":0.022006788736,"volume":0.622502308394,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010804477,"close_raw":0.022006788736,"high_raw":0.022011243318,"low_raw":0.022006323456},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.022006788736,"high":0.022011560335400002,"low":0.0220063947328,"close":0.0220063947328,"volume":0.62250704585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011699308,"close_raw":0.022006269451,"high_raw":0.022011699308,"low_raw":0.022006269451},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0220063947328,"high":0.0220112761865,"low":0.0220063947328,"close":0.02200690610645,"volume":0.622506333277,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011414776,"close_raw":0.022006901249,"high_raw":0.022011414776,"low_raw":0.022006901249},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.02200690610645,"high":0.022010495158349998,"low":0.02200612955725,"close":0.022006579696,"volume":0.622490208243,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010531085,"close_raw":0.022006579696,"high_raw":0.022010531085,"low_raw":0.022006050121},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.022006579696,"high":0.02201148595545,"low":0.022006579696,"close":0.022007068069,"volume":0.622514304581,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011277691,"close_raw":0.022007068069,"high_raw":0.022011522708,"low_raw":0.022006991583},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.022007068069,"high":0.0220117924113,"low":0.02200664154655,"close":0.02200664154655,"volume":0.622513100208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011899784,"close_raw":0.022006570372,"high_raw":0.022011899784,"low_raw":0.022006570372},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.02200664154655,"high":0.02201130513815,"low":0.0220065561366,"close":0.0220065561366,"volume":0.622507284246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011261024,"close_raw":0.022006516647,"high_raw":0.022011312923,"low_raw":0.022006516647},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0220065561366,"high":0.02201138228035,"low":0.02200652138205,"close":0.0220070099,"volume":0.622507025963,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010916216,"close_raw":0.0220070099,"high_raw":0.022011464527,"low_raw":0.022006435173},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0220070099,"high":0.0220103463165,"low":0.0220060234635,"close":0.0220060234635,"volume":0.309342731527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010586475,"close_raw":0.022005783305,"high_raw":0.022010586475,"low_raw":0.022005783305},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0220060234635,"high":0.02201009355825,"low":0.0220060234635,"close":0.02200608460275,"volume":0.31314105952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010316278,"close_raw":0.022005861883,"high_raw":0.022010316278,"low_raw":0.022005861883},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.02200608460275,"high":0.0220109668381,"low":0.02200608460275,"close":0.022006621906,"volume":0.622499456531,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011048793,"close_raw":0.022006621906,"high_raw":0.022011048793,"low_raw":0.022006592189},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.022006621906,"high":0.0220107111714,"low":0.022006044887,"close":0.022006044887,"volume":0.813265045045,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010762569,"close_raw":0.02200598327,"high_raw":0.022010762569,"low_raw":0.02200598327},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.022006044887,"high":0.0220108240866,"low":0.022006044887,"close":0.022006102130400003,"volume":0.509316558032,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010289501,"close_raw":0.022005636867,"high_raw":0.022010883485,"low_raw":0.022005636867},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.022006102130400003,"high":0.022009682601400002,"low":0.0220057209706,"close":0.0220057209706,"volume":25.298822855852,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009902692,"close_raw":0.022005372401,"high_raw":0.022010663319,"low_raw":0.022005372401},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0220057209706,"high":0.022009886481349997,"low":0.0220057209706,"close":0.02200592481365,"volume":25.608404098461,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010818435,"close_raw":0.022005861991,"high_raw":0.022010818435,"low_raw":0.022005704721},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.02200592481365,"high":0.02200965783165,"low":0.02200569620535,"close":0.02200569620535,"volume":25.608119236338,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009859139,"close_raw":0.022005008064,"high_raw":0.022009877922,"low_raw":0.022005008064},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.02200569620535,"high":0.02201000940215,"low":0.02200569620535,"close":0.02200604771285,"volume":25.608521760072,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009515876,"close_raw":0.02200568781,"high_raw":0.022010229496,"low_raw":0.022004861665},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.02200604771285,"high":0.022011109902,"low":0.02200604771285,"close":0.022006171433,"volume":17.727835010485,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011138944,"close_raw":0.022006064356,"high_raw":0.022011138944,"low_raw":0.022006064356},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.022006171433,"high":0.022010274903,"low":0.022006171433,"close":0.022006222275,"volume":0.306543869652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010500049,"close_raw":0.022005997129,"high_raw":0.022010500049,"low_raw":0.022005997129},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.022006222275,"high":0.022010792732549998,"low":0.0220059990291,"close":0.0220059990291,"volume":17.421119479776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010901057,"close_raw":0.022005936852,"high_raw":0.022010901057,"low_raw":0.022005936852},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0220059990291,"high":0.02201105421405,"low":0.0220059990291,"close":0.02200700144295,"volume":0.306554723358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011279368,"close_raw":0.022006776289,"high_raw":0.022011279368,"low_raw":0.022006776289},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.02200700144295,"high":0.02201137018435,"low":0.0220063593099,"close":0.022007071564,"volume":17.4220662815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010783284,"close_raw":0.022007071564,"high_raw":0.022011473755,"low_raw":0.022006233618},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.022007071564,"high":0.0220105889985,"low":0.0220066276215,"close":0.0220066276215,"volume":0.306548880092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010809075,"close_raw":0.022006407545,"high_raw":0.022010809075,"low_raw":0.022006407545},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0220066276215,"high":0.0220109064248,"low":0.022006218924349997,"close":0.0220066644,"volume":17.421699869872,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010689957,"close_raw":0.0220066644,"high_raw":0.022010944625,"low_raw":0.022006140311},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0220066644,"high":0.02201044703425,"low":0.02200639437475,"close":0.02200639437475,"volume":0.306546266973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010672182,"close_raw":0.022006169227,"high_raw":0.022010672182,"low_raw":0.022006169227},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.02200639437475,"high":0.02201055856195,"low":0.0220061600445,"close":0.022006743442,"volume":17.421472650434,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010606722,"close_raw":0.022006743442,"high_raw":0.022010606722,"low_raw":0.022006057092},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.022006743442,"high":0.0220104485863,"low":0.0220059798037,"close":0.0220059798037,"volume":0.306543390429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010696852,"close_raw":0.022005731538,"high_raw":0.022010696852,"low_raw":0.022005731538},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0220059798037,"high":0.02201038966875,"low":0.0220058535595,"close":0.0220058535595,"volume":19.690543521146,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010324849,"close_raw":0.022005831627,"high_raw":0.022010403427,"low_raw":0.022005831627},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0220058535595,"high":0.022010917634849997,"low":0.0220058535595,"close":0.02200646037175,"volume":19.386307212792,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010859766,"close_raw":0.022006446802,"high_raw":0.022010927847,"low_raw":0.022006446802},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.02200646037175,"high":0.022009689910150003,"low":0.02200562490085,"close":0.02200562490085,"volume":0.30473580506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009915744,"close_raw":0.022005399067,"high_raw":0.022009915744,"low_raw":0.022005399067},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.02200562490085,"high":0.02201026316825,"low":0.02200520979525,"close":0.02200520979525,"volume":19.690116103162,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009840908,"close_raw":0.022005133356,"high_raw":0.022010357309,"low_raw":0.022005133356},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.02200520979525,"high":0.02200987021775,"low":0.0220045217075,"close":0.0220045217075,"volume":19.690070203621,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009813634,"close_raw":0.022004340669,"high_raw":0.022009889079,"low_raw":0.022004340669},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0220045217075,"high":0.0220099376907,"low":0.0220045217075,"close":0.0220053652349,"volume":19.385463368222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009933592,"close_raw":0.02200533254,"high_raw":0.022009938414,"low_raw":0.02200533254},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0220053652349,"high":0.022009814103849997,"low":0.0220053652349,"close":0.02200574907115,"volume":0.304737524582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010039939,"close_raw":0.022005523236,"high_raw":0.022010039939,"low_raw":0.022005523236},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.02200574907115,"high":0.02200857455185,"low":0.02200412107595,"close":0.022004184089,"volume":44.810072305541,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008511498,"close_raw":0.022004184089,"high_raw":0.022009774078,"low_raw":0.022004109956},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.022004184089,"high":0.02200965906355,"low":0.022004184089,"close":0.02200569741745,"volume":21.168629122595,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009879155,"close_raw":0.022004550306,"high_raw":0.022010026629,"low_raw":0.022004550306},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.02200569741745,"high":0.02200981044305,"low":0.02200569741745,"close":0.022006738796,"volume":21.16880473654,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010369161,"close_raw":0.022006738796,"high_raw":0.022011295622,"low_raw":0.022005628677},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.022006738796,"high":0.02201070387725,"low":0.02200577494175,"close":0.02200577494175,"volume":0.310543408816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010977707,"close_raw":0.022005501112,"high_raw":0.022010977707,"low_raw":0.022005501112},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.02200577494175,"high":0.02200979137825,"low":0.02200545809875,"close":0.02200545809875,"volume":20.858068997389,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011090322,"close_raw":0.022005217361,"high_raw":0.022011090322,"low_raw":0.022005217361},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.02200545809875,"high":0.022011010349,"low":0.02200545809875,"close":0.022007048459,"volume":21.169934173762,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011472668,"close_raw":0.022006828354,"high_raw":0.022011472668,"low_raw":0.022005879692},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.022007048459,"high":0.0220106817326,"low":0.022006719889400003,"close":0.022006719889400003,"volume":21.464973243243,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010901835,"close_raw":0.022006118404,"high_raw":0.022010901835,"low_raw":0.022006118404},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.022006719889400003,"high":0.02201128868155,"low":0.022006719889400003,"close":0.02200732672945,"volume":21.465569314656,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201150879,"close_raw":0.022007048346,"high_raw":0.02201150879,"low_raw":0.022007048346},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.02200732672945,"high":0.02201210752235,"low":0.02200732672945,"close":0.02200814542265,"volume":21.466369617932,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012327639,"close_raw":0.022007967439,"high_raw":0.022012457043,"low_raw":0.022007925306},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.02200814542265,"high":0.0220105627778,"low":0.022006600956200002,"close":0.022007195765,"volume":21.464873999444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010782879,"close_raw":0.022007195765,"high_raw":0.022011685211,"low_raw":0.022006380855},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.022007195765,"high":0.02201086751675,"low":0.02200690564025,"close":0.02200690564025,"volume":21.465148086726,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011087621,"close_raw":0.02200585207,"high_raw":0.022011087621,"low_raw":0.02200585207},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.02200690564025,"high":0.0220114005839,"low":0.02200690564025,"close":0.022010883542,"volume":10.88720350078,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011458033,"close_raw":0.022010883542,"high_raw":0.022011458033,"low_raw":0.022007134614},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.022010883542,"high":0.0220112990811,"low":0.022007096694900002,"close":0.022007268171,"volume":10.888013127302,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022007077642,"close_raw":0.022007268171,"high_raw":0.02201174696,"low_raw":0.022007077642},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.022007268171,"high":0.02201074310115,"low":0.022006248191049998,"close":0.022006248191049998,"volume":20.012002392536,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010749866,"close_raw":0.022006239418,"high_raw":0.022010749866,"low_raw":0.022006239418},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.022006248191049998,"high":0.022011897253299998,"low":0.022006248191049998,"close":0.02200731594145,"volume":20.013139106815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011926533,"close_raw":0.022007279176,"high_raw":0.022011926533,"low_raw":0.022007279176},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.02200731594145,"high":0.0220115769691,"low":0.022007217539049998,"close":0.022007431014,"volume":20.012829421939,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011582052,"close_raw":0.022007431014,"high_raw":0.022011582052,"low_raw":0.022007179867},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.022007431014,"high":0.02201153103105,"low":0.022007431014,"close":0.02200756903395,"volume":19.777611626715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011751142,"close_raw":0.022007348923,"high_raw":0.022011751142,"low_raw":0.022007348923},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.02200756903395,"high":0.0220105472147,"low":0.0220065404453,"close":0.0220065404453,"volume":0.235359608724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010769813,"close_raw":0.022006317847,"high_raw":0.022010769813,"low_raw":0.022006317847},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0220065404453,"high":0.022011344122400002,"low":0.0220062225198,"close":0.0220062225198,"volume":13.604174499744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011476069,"close_raw":0.022006072275,"high_raw":0.022011476069,"low_raw":0.022006072275},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0220062225198,"high":0.02201084843525,"low":0.02200587374245,"close":0.022006034242,"volume":13.603559714964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010912561,"close_raw":0.022006034242,"high_raw":0.022010912561,"low_raw":0.022005845419},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.022006034242,"high":0.0220118164805,"low":0.022006034242,"close":0.022007508107,"volume":13.604447423257,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011284525,"close_raw":0.022007508107,"high_raw":0.022011910355,"low_raw":0.022006999581},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.022007508107,"high":0.0220105903382,"low":0.0220058045568,"close":0.022006263278,"volume":19.391492247381,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010165906,"close_raw":0.022006263278,"high_raw":0.022010665238,"low_raw":0.022005723606},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.022006263278,"high":0.022010589269900002,"low":0.0220061529508,"close":0.0220061529508,"volume":19.391412027913,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010565628,"close_raw":0.022006151056,"high_raw":0.022010593442,"low_raw":0.022006151056},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0220061529508,"high":0.0220094902083,"low":0.02200505671885,"close":0.022005058945,"volume":19.39043864886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009495413,"close_raw":0.022005058945,"high_raw":0.022009495413,"low_raw":0.022005056326},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.022005058945,"high":0.02200968698345,"low":0.02200503613125,"close":0.02200503613125,"volume":19.390673696864,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009733003,"close_raw":0.022004984055,"high_raw":0.022009733003,"low_raw":0.022004984055},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.02200503613125,"high":0.022009956968400003,"low":0.02200503613125,"close":0.0220056322209,"volume":15.383376812741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008967293,"close_raw":0.022005631707,"high_raw":0.022010131617,"low_raw":0.022005631707},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0220056322209,"high":0.02200928022675,"low":0.022004809167900003,"close":0.022004809167900003,"volume":15.383273838224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0220092828,"close_raw":0.022004765913,"high_raw":0.0220092828,"low_raw":0.022004765913},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.022004809167900003,"high":0.02200889427575,"low":0.0220042391729,"close":0.022004445779,"volume":15.382745272239,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008604311,"close_raw":0.022004445779,"high_raw":0.022008945446,"low_raw":0.022004202713},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.022004445779,"high":0.0220088452509,"low":0.02200436030475,"close":0.022004363216,"volume":15.382854041352,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02200885944,"close_raw":0.022004363216,"high_raw":0.02200885944,"low_raw":0.022004359791},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.022004363216,"high":0.0220086535206,"low":0.02200399314455,"close":0.02200399314455,"volume":18.747801299807,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008689064,"close_raw":0.022003992395,"high_raw":0.022008689064,"low_raw":0.022003992395},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.02200399314455,"high":0.022010523111099998,"low":0.02200399314455,"close":0.022006091547,"volume":18.749367995827,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010378742,"close_raw":0.022006091547,"high_raw":0.022010548588,"low_raw":0.022005976818},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.022006091547,"high":0.0220091107907,"low":0.02200442938175,"close":0.022004712215,"volume":18.748010133655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008781074,"close_raw":0.022004712215,"high_raw":0.022009168976,"low_raw":0.02200437947},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.022004712215,"high":0.02200900310455,"low":0.022003587194299998,"close":0.022003587194299998,"volume":18.748350745971,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009210456,"close_raw":0.022003371623,"high_raw":0.022009210456,"low_raw":0.022003371623},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.022003587194299998,"high":0.02200917087625,"low":0.022003587194299998,"close":0.02200445210545,"volume":18.74803613849,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008696028,"close_raw":0.022004438398,"high_raw":0.022009254673,"low_raw":0.022004438398},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.02200445210545,"high":0.02200908429805,"low":0.02200442064005,"close":0.022004705464,"volume":15.010943821914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008725825,"close_raw":0.022004705464,"high_raw":0.022009147558,"low_raw":0.022004370377},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.022004705464,"high":0.0220090387318,"low":0.0220041225376,"close":0.0220041225376,"volume":15.011251803214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009146718,"close_raw":0.022003984861,"high_raw":0.022009146718,"low_raw":0.022003984861},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0220041225376,"high":0.02201071512155,"low":0.0220041225376,"close":0.02200591435,"volume":16.806077333777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010049195,"close_raw":0.02200591435,"high_raw":0.022010832638,"low_raw":0.02200564727},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.02200591435,"high":0.0220101748323,"low":0.022005762916049998,"close":0.022005762916049998,"volume":16.806164836784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010173542,"close_raw":0.022005761385,"high_raw":0.02201017506,"low_raw":0.022005761385},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.022005762916049998,"high":0.02201122091665,"low":0.022005762916049998,"close":0.022006923261,"volume":16.806885885906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011114693,"close_raw":0.022006923261,"high_raw":0.022011239662,"low_raw":0.022006712555},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.022006923261,"high":0.02201003143975,"low":0.02200606967125,"close":0.02200606967125,"volume":16.49688360935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010251538,"close_raw":0.022005849573,"high_raw":0.022010251538,"low_raw":0.022005849573},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.02200606967125,"high":0.02200976828125,"low":0.02200573551175,"close":0.02200573551175,"volume":0.309336645561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009992324,"close_raw":0.022005511469,"high_raw":0.022009992324,"low_raw":0.022005511469},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.02200573551175,"high":0.0220114397149,"low":0.02200573551175,"close":0.022006972122,"volume":16.806866456005,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201136288,"close_raw":0.022006972122,"high_raw":0.022011453274,"low_raw":0.022006407633},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.022006972122,"high":0.0220111641043,"low":0.0220065164442,"close":0.022006686451,"volume":16.806810176499,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011144607,"close_raw":0.022006686451,"high_raw":0.022011167545,"low_raw":0.022006486443},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.022006686451,"high":0.022011263332400003,"low":0.02200661525105,"close":0.022006791751,"volume":16.806872507092,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011209303,"close_raw":0.022006791751,"high_raw":0.022011272867,"low_raw":0.022006584104},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.022006791751,"high":0.022010936653700002,"low":0.022006791751,"close":0.0220069747223,"volume":16.49756208271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011156761,"close_raw":0.022006754615,"high_raw":0.022011156761,"low_raw":0.022006754615},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0220069747223,"high":0.0220098673638,"low":0.0220064624622,"close":0.0220064624622,"volume":0.309342451092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010056525,"close_raw":0.022006273301,"high_raw":0.022010056525,"low_raw":0.022006273301},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0220064624622,"high":0.02201149920675,"low":0.0220064624622,"close":0.02200656705405,"volume":14.071420356965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011605628,"close_raw":0.022006441641,"high_raw":0.022011605628,"low_raw":0.022006441641},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.02200656705405,"high":0.0220113973182,"low":0.02200656705405,"close":0.0220068009523,"volume":14.071291525049,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011429387,"close_raw":0.022006761019,"high_raw":0.022011429387,"low_raw":0.022006761019},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0220068009523,"high":0.02201132510595,"low":0.02200674126105,"close":0.02200674126105,"volume":13.758015682518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011579764,"close_raw":0.022006486603,"high_raw":0.022011579764,"low_raw":0.022006486603},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.02200674126105,"high":0.02201172830575,"low":0.02200674126105,"close":0.02200771905325,"volume":0.313164317335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011951042,"close_raw":0.022007496317,"high_raw":0.022011951042,"low_raw":0.022007496317},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.02200771905325,"high":0.0220111284305,"low":0.0220056896928,"close":0.0220056896928,"volume":14.070889798024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011309095,"close_raw":0.022005650313,"high_raw":0.022011309095,"low_raw":0.022005650313},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0220056896928,"high":0.022010483789,"low":0.0220056896928,"close":0.022006521989,"volume":13.757684202428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010703889,"close_raw":0.022006301889,"high_raw":0.022010703889,"low_raw":0.022006301889},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.022006521989,"high":0.02201059433,"low":0.0220060764697,"close":0.0220060764697,"volume":16.084322640218,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010616101,"close_raw":0.022006069,"high_raw":0.022010616101,"low_raw":0.022006069},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0220060764697,"high":0.022011549875950002,"low":0.0220060764697,"close":0.022007266881,"volume":16.084233073688,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010334132,"close_raw":0.022007266881,"high_raw":0.022011764419,"low_raw":0.022005911244},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.022007266881,"high":0.0220102373611,"low":0.0220062755989,"close":0.0220062755989,"volume":15.777167510642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010457459,"close_raw":0.022006055501,"high_raw":0.022010457459,"low_raw":0.022006055501},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0220062755989,"high":0.02201183100315,"low":0.0220062755989,"close":0.02200778316585,"volume":0.307165542623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012055883,"close_raw":0.022007558286,"high_raw":0.022012055883,"low_raw":0.022007558286},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.02200778316585,"high":0.0220119193273,"low":0.02200778316585,"close":0.0220079904907,"volume":15.7783850727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012137596,"close_raw":0.022007772222,"high_raw":0.022012137596,"low_raw":0.022007772222},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0220079904907,"high":0.02201224925705,"low":0.02200569808595,"close":0.02200569808595,"volume":0.307153910662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012613211,"close_raw":0.022005334132,"high_raw":0.022012613211,"low_raw":0.022005334132},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.02200569808595,"high":0.02201205353095,"low":0.02200569808595,"close":0.022008091442049998,"volume":15.778469360076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012273647,"close_raw":0.022007871326,"high_raw":0.022012273647,"low_raw":0.022007871326}]