[{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":4.029883511091,"high":4.0334826025229,"low":4.01115525786365,"close":4.013696385846,"volume":63311.13773410952,"trade_count":875,"buy_count":408,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.03341890067,"close_raw":4.013696385846,"high_raw":4.114031332188,"low_raw":3.748126115628},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":4.013696385846,"high":4.017798210864799,"low":3.9724278936546003,"close":3.9819256529966003,"volume":49144.00909534818,"trade_count":683,"buy_count":292,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.009623222863,"close_raw":3.968821180818,"high_raw":4.049434794067,"low_raw":3.929892958464},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":3.9819256529966003,"high":3.989700441368,"low":3.9602311157605,"close":3.964073783156,"volume":118297.35946389157,"trade_count":2413,"buy_count":1159,"sell_count":1254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.966768810229,"close_raw":3.963791843765,"high_raw":740.68120622661,"low_raw":3.79877743344},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":3.964073783156,"high":3.97520655883325,"low":3.94177941522615,"close":3.9465584171523997,"volume":63777.526692999854,"trade_count":1071,"buy_count":518,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.95704585331,"close_raw":3.942090078627,"high_raw":4.202396226133,"low_raw":0.313747650378},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":3.9465584171523997,"high":3.9901266723195,"low":3.9429552432845,"close":3.965769698145,"volume":235527.51219340417,"trade_count":3168,"buy_count":1494,"sell_count":1674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.934543936258,"close_raw":3.965769698145,"high_raw":277.088099013182,"low_raw":3.819546040957},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":3.965769698145,"high":3.9971180547795,"low":3.965769698145,"close":3.98539850551,"volume":54615.208196018655,"trade_count":852,"buy_count":416,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.967257610259,"close_raw":3.98539850551,"high_raw":4.149163063449,"low_raw":3.878330580272},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":3.98539850551,"high":4.0112912145699,"low":3.98539850551,"close":4.000573908166,"volume":28269.767766552694,"trade_count":638,"buy_count":272,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.98568245561,"close_raw":4.000573908166,"high_raw":4.019691485094,"low_raw":3.968503291858},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":4.000573908166,"high":4.0291713183246,"low":4.000573908166,"close":4.017208360246,"volume":66672.04318477826,"trade_count":1147,"buy_count":515,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.989769286363,"close_raw":4.017208360246,"high_raw":600.084842834056,"low_raw":3.940950551934},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":4.017208360246,"high":4.0180652466285,"low":4.00346019811925,"close":4.005305746181,"volume":27540.164136058054,"trade_count":609,"buy_count":227,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.005766762536,"close_raw":4.005305746181,"high_raw":4.033359400183,"low_raw":3.935985412169},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":4.005305746181,"high":4.0075764547310495,"low":3.9816961332228,"close":3.99232602243,"volume":46003.79097004346,"trade_count":876,"buy_count":404,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.007326000783,"close_raw":3.99232602243,"high_raw":953.204684949874,"low_raw":0.206120206926},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":3.99232602243,"high":3.99232602243,"low":3.9764777792185,"close":3.977643069572,"volume":12399.83089206854,"trade_count":550,"buy_count":206,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.981003751301,"close_raw":3.973327266118,"high_raw":4.005133413298,"low_raw":3.952185769723},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":3.977643069572,"high":3.977643069572,"low":3.9536983243994,"close":3.9545514748346,"volume":23463.28103535094,"trade_count":465,"buy_count":173,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.972713264386,"close_raw":3.952376735325,"high_raw":3.994385682211,"low_raw":3.931000077835},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":3.9545514748346,"high":3.96597885409395,"low":3.9376638337347,"close":3.941907524903,"volume":87987.89458799563,"trade_count":1342,"buy_count":657,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.952376730424,"close_raw":3.941907524903,"high_raw":542.718209035366,"low_raw":0.165344450261},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":3.941907524903,"high":3.9743756242442,"low":3.941907524903,"close":3.969543177284,"volume":149781.8036391224,"trade_count":853,"buy_count":436,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.950235484645,"close_raw":3.969543177284,"high_raw":4.163566093193,"low_raw":3.814704877374},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":3.969543177284,"high":3.99855143892465,"low":3.96812497045865,"close":3.992170826981,"volume":46651.35060367459,"trade_count":675,"buy_count":372,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.969543198005,"close_raw":3.992170826981,"high_raw":1329.806797535764,"low_raw":3.880695193581},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":3.992170826981,"high":4.0113082676345,"low":3.9879077617045,"close":4.010175074745,"volume":69120.46402207753,"trade_count":644,"buy_count":325,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.980457624784,"close_raw":4.0106429437,"high_raw":4.163530875923,"low_raw":3.927407361073},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":4.010175074745,"high":4.0182389509858,"low":3.987190516767,"close":3.9896140024052,"volume":51329.21305231994,"trade_count":747,"buy_count":295,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.01257285261,"close_raw":3.983381629714,"high_raw":4.094384888365,"low_raw":3.974507765061},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":3.9896140024052,"high":3.9896140024052,"low":3.9573829298164,"close":3.9809302987348,"volume":19773.07378106222,"trade_count":451,"buy_count":200,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.987077985727,"close_raw":3.989566426307,"high_raw":4.000634747614,"low_raw":3.945652910571},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":3.9809302987348,"high":4.0693281672441,"low":3.9161576489501497,"close":4.028607353221,"volume":67599.07140928035,"trade_count":1089,"buy_count":543,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.989514284527,"close_raw":4.028607353221,"high_raw":4.121508896883,"low_raw":3.856617287221},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":4.028607353221,"high":4.0939536935261005,"low":4.016396595798049,"close":4.0879650879754,"volume":99867.72119433778,"trade_count":1110,"buy_count":512,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.020029710113,"close_raw":4.153932840082,"high_raw":651.971865063186,"low_raw":3.950914999969},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":4.0879650879754,"high":4.134987096463,"low":4.051384705393,"close":4.107291687057,"volume":60516.85278251833,"trade_count":832,"buy_count":367,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.143795798324,"close_raw":4.107291687057,"high_raw":744.646599476946,"low_raw":4.030129140173},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":4.107291687057,"high":4.13962844332855,"low":4.08271833912105,"close":4.0866899940138,"volume":124720.73927182214,"trade_count":1444,"buy_count":544,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.106013833838,"close_raw":4.082894003854,"high_raw":1462.445013992194,"low_raw":4.0204167751},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":4.0866899940138,"high":4.1037591348336,"low":4.0341620037551005,"close":4.046386753793,"volume":222448.6844790258,"trade_count":2763,"buy_count":1249,"sell_count":1514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.077418609199,"close_raw":4.005496455688,"high_raw":877.185314000336,"low_raw":3.964633199617},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":4.046386753793,"high":4.0955802940418,"low":4.0035971283286,"close":4.0880009307134,"volume":233723.95021326566,"trade_count":2180,"buy_count":1023,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.999571633074,"close_raw":4.098845527519,"high_raw":940.680398060585,"low_raw":3.92243382105},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":4.0880009307134,"high":4.1109491097647,"low":4.0544183880017,"close":4.056780756697,"volume":67942.43221059862,"trade_count":1007,"buy_count":434,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.101317086312,"close_raw":4.05640173596,"high_raw":535.284900747322,"low_raw":3.198442471529},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":4.056780756697,"high":4.121164457476432,"low":4.056780756697,"close":4.117773796043742,"volume":355386.2347409184,"trade_count":4063,"buy_count":2096,"sell_count":1967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.046534131661,"close_raw":4.122973744548,"high_raw":2507.060058454046,"low_raw":3.982670835293},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":4.117773796043742,"high":4.1285411350265,"low":4.09934093440275,"close":4.10293309865,"volume":138021.71274481455,"trade_count":1922,"buy_count":838,"sell_count":1084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.109584238123,"close_raw":4.088822306479,"high_raw":74.814239622967,"low_raw":4.019777198262},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":4.10293309865,"high":4.11078124764975,"low":4.087080585571,"close":4.106604753257,"volume":58349.29146942155,"trade_count":935,"buy_count":441,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.098452243047,"close_raw":4.106604753257,"high_raw":4.297147891782,"low_raw":3.984743554583},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":4.106604753257,"high":4.11348566684185,"low":4.0900197995781005,"close":4.104546255374,"volume":40237.42724168702,"trade_count":716,"buy_count":322,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.109452422526,"close_raw":4.104546255374,"high_raw":4.187922413458,"low_raw":3.969730526335},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":4.104546255374,"high":4.1051743337583,"low":4.08629164238155,"close":4.094138275117,"volume":30029.62286319032,"trade_count":538,"buy_count":266,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.095067173661,"close_raw":4.094138275117,"high_raw":4.110761166075,"low_raw":4.036017731191},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":4.094138275117,"high":4.1036026913457,"low":4.08857964842665,"close":4.0921915771162,"volume":18741.463884539055,"trade_count":349,"buy_count":156,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.093958965622,"close_raw":4.087869267967,"high_raw":4.113917027312,"low_raw":4.04006206448},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":4.0921915771162,"high":4.0994566998954,"low":4.071668323338,"close":4.077913439227,"volume":46418.399687787314,"trade_count":574,"buy_count":220,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.09525259206,"close_raw":4.077913439227,"high_raw":4.113464695095,"low_raw":4.00141075096},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":4.077913439227,"high":4.0924761912069,"low":4.077913439227,"close":4.0915674243786,"volume":13156.365821266609,"trade_count":267,"buy_count":133,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.085588880009,"close_raw":4.091799613537,"high_raw":4.103321552991,"low_raw":4.063039823025},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":4.0915674243786,"high":4.1095328244106,"low":4.087566200276799,"close":4.1081635515718,"volume":21914.201312764617,"trade_count":403,"buy_count":199,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.084595312826,"close_raw":4.108792389022,"high_raw":4.11767955788,"low_raw":4.029188646571},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":4.1081635515718,"high":4.10963512798235,"low":4.097925722759,"close":4.1087006940234,"volume":8778.368876258874,"trade_count":200,"buy_count":94,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.107957932572,"close_raw":4.111519011047,"high_raw":4.117472869116,"low_raw":4.088454897401},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":4.1087006940234,"high":4.1235609866376,"low":4.1087006940234,"close":4.114242231768,"volume":10505.995545259504,"trade_count":238,"buy_count":98,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.111444088992,"close_raw":4.114242231768,"high_raw":4.130112425805,"low_raw":4.092947276096},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":4.114242231768,"high":4.12015949548295,"low":4.103853215482,"close":4.116500848688,"volume":9606.515709125015,"trade_count":249,"buy_count":101,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.113764006586,"close_raw":4.116500848688,"high_raw":4.129260015301,"low_raw":4.081639663592},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":4.116500848688,"high":4.1319821984731,"low":4.0996699082541,"close":4.105732890869,"volume":59493.69750654022,"trade_count":677,"buy_count":373,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.116074324839,"close_raw":4.102319547335,"high_raw":4.308413924269,"low_raw":4.041107767481},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":4.105732890869,"high":4.1125844659328,"low":4.08893062662375,"close":4.100875050042,"volume":29070.31061449704,"trade_count":476,"buy_count":244,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.119939240721,"close_raw":4.100875050042,"high_raw":4.136005459295,"low_raw":4.033053904226},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":4.100875050042,"high":4.1199220246859,"low":4.100875050042,"close":4.1033421404994,"volume":46508.533277716,"trade_count":608,"buy_count":297,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.10515240387,"close_raw":4.096901554129,"high_raw":584.83363342624,"low_raw":4.001162403352},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":4.1033421404994,"high":4.1033421404994,"low":4.0787600586408,"close":4.083713434292,"volume":26715.267719988027,"trade_count":384,"buy_count":148,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.103825130628,"close_raw":4.083713434292,"high_raw":4.110265040608,"low_raw":4.055948994625},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":4.083713434292,"high":4.083713434292,"low":3.9767607541783,"close":3.9817069847622,"volume":74069.92832972048,"trade_count":851,"buy_count":372,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.07943300924,"close_raw":3.973536442749,"high_raw":688.68266981607,"low_raw":3.943156680957},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":3.9817069847622,"high":4.2522843724145,"low":3.9817069847622,"close":4.245174613813,"volume":134664.84754448125,"trade_count":1197,"buy_count":605,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.977439270803,"close_raw":4.248271421784,"high_raw":4.322337176403,"low_raw":3.960741871801},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":4.245174613813,"high":4.5810874289412995,"low":4.245174613813,"close":4.471504432702,"volume":146865.13288522404,"trade_count":1408,"buy_count":681,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.261307498638,"close_raw":4.471504432702,"high_raw":2235.067846498444,"low_raw":4.107876714434},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":4.471504432702,"high":4.471504432702,"low":4.4210062958520995,"close":4.436789304297,"volume":109725.62638210325,"trade_count":1138,"buy_count":465,"sell_count":673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.46393422257,"close_raw":4.452949975718,"high_raw":4.632196250799,"low_raw":4.283923034565},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":4.436789304297,"high":4.436789304297,"low":4.3098858257599,"close":4.3563862143345,"volume":98469.62874573839,"trade_count":1029,"buy_count":465,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.451064725337,"close_raw":4.394747191373,"high_raw":4.542621336107,"low_raw":4.135596141128},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":4.3563862143345,"high":4.3889996627215,"low":4.2935974997704,"close":4.2984170201328,"volume":98078.04879281895,"trade_count":1018,"buy_count":434,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.392942165329,"close_raw":4.283592624506,"high_raw":4.438829119745,"low_raw":4.168928964261},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":4.2984170201328,"high":4.2984170201328,"low":4.1820993186749,"close":4.192611587409,"volume":39388.028501152614,"trade_count":491,"buy_count":184,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.281512616282,"close_raw":4.192611587409,"high_raw":4.2970106764,"low_raw":4.158120534911},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":4.192611587409,"high":4.252481210712,"low":4.192611587409,"close":4.248211727132,"volume":201536.4059009537,"trade_count":2770,"buy_count":1293,"sell_count":1477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.198652255328,"close_raw":4.284316104674,"high_raw":1203.850824210157,"low_raw":2.665501112341},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":4.248211727132,"high":4.30786866737125,"low":4.248211727132,"close":4.290197856489,"volume":81077.04081376454,"trade_count":582,"buy_count":274,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.282251188051,"close_raw":4.290197856489,"high_raw":4.3215616561,"low_raw":4.148744720017},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":4.290197856489,"high":4.3019790545598,"low":4.262930795259,"close":4.288971614381,"volume":113759.71845986611,"trade_count":951,"buy_count":415,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.288993605067,"close_raw":4.288971614381,"high_raw":412.308684950446,"low_raw":4.149038648037},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":4.288971614381,"high":4.29982813023865,"low":4.282837392058,"close":4.289288015673,"volume":91817.68077950852,"trade_count":573,"buy_count":269,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.286877208131,"close_raw":4.289288015673,"high_raw":4.309786823364,"low_raw":4.135892902957},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":4.289288015673,"high":4.2993714834989,"low":4.2810613491537,"close":4.297268741113,"volume":27808.150849654467,"trade_count":335,"buy_count":168,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.272124616906,"close_raw":4.306688301113,"high_raw":4.370772500916,"low_raw":4.164829577363},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":4.297268741113,"high":4.35452095459845,"low":4.297268741113,"close":4.3492704203237995,"volume":32826.205722163024,"trade_count":529,"buy_count":289,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.311464758191,"close_raw":4.353490146836,"high_raw":4.375140264747,"low_raw":4.300490916569},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":4.3492704203237995,"high":4.3492704203237995,"low":4.33559200489075,"close":4.341220089239,"volume":9730.695317468959,"trade_count":191,"buy_count":89,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.327402117766,"close_raw":4.341220089239,"high_raw":4.534126142584,"low_raw":4.315404211109},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":4.341220089239,"high":4.37669705729,"low":4.341220089239,"close":4.372065419598,"volume":9036.658511491923,"trade_count":194,"buy_count":104,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.339419671156,"close_raw":4.372065419598,"high_raw":4.386162628313,"low_raw":4.332489595831},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":4.372065419598,"high":4.372065419598,"low":4.35158402682365,"close":4.3536609326758,"volume":11461.82973188838,"trade_count":219,"buy_count":87,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.372296202192,"close_raw":4.34634389686,"high_raw":4.382444570237,"low_raw":4.345572891795},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":4.3536609326758,"high":4.36505342330115,"low":4.3471305629372,"close":4.3636037596784,"volume":13615.104182949926,"trade_count":233,"buy_count":108,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.345976604187,"close_raw":4.364013952732,"high_raw":4.372386055363,"low_raw":4.315363050873},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":4.3636037596784,"high":4.3636037596784,"low":4.3407466496577,"close":4.347636002277,"volume":15648.800814940663,"trade_count":211,"buy_count":99,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.357556763771,"close_raw":4.347636002277,"high_raw":4.37670434543,"low_raw":4.333763452928},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":4.347636002277,"high":4.347636002277,"low":4.32786837647245,"close":4.3465975251856,"volume":12549.160045053148,"trade_count":273,"buy_count":110,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.347567179254,"close_raw":4.350405754822,"high_raw":4.368597253346,"low_raw":4.254894949352},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":4.3465975251856,"high":4.3465975251856,"low":4.3380059732015,"close":4.338446910607,"volume":4785.989143527554,"trade_count":118,"buy_count":40,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.346092805882,"close_raw":4.331430629486,"high_raw":4.355499784965,"low_raw":4.309554660447},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":4.338446910607,"high":4.34059638499465,"low":4.327993252923799,"close":4.3390894242396,"volume":33919.240595355266,"trade_count":369,"buy_count":135,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.329025702629,"close_raw":4.342617166532,"high_raw":3939.622972272625,"low_raw":4.320403561752},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":4.3390894242396,"high":4.3626696996526,"low":4.3390894242396,"close":4.361130301318,"volume":26016.947197148103,"trade_count":328,"buy_count":171,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.338417700883,"close_raw":4.363785516288,"high_raw":4.369156528421,"low_raw":3.9982259677},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":4.361130301318,"high":4.4332034853798,"low":4.361130301318,"close":4.4212635756112,"volume":22342.250425242415,"trade_count":281,"buy_count":192,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.359644594494,"close_raw":4.449782089045,"high_raw":4.469064767065,"low_raw":4.359644594494},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":4.4212635756112,"high":4.4536551083952,"low":4.4212635756112,"close":4.433758293454,"volume":9923.737500386313,"trade_count":187,"buy_count":49,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.455660266596,"close_raw":4.433758293454,"high_raw":4.470499501855,"low_raw":4.423780801831},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":4.433758293454,"high":4.433758293454,"low":4.37773783064175,"close":4.379176647512,"volume":26308.050477694705,"trade_count":338,"buy_count":101,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.431345563371,"close_raw":4.37781388148,"high_raw":4.443727851851,"low_raw":4.358234212758},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":4.379176647512,"high":4.680450388494,"low":4.37215351143,"close":4.671921795444,"volume":75136.21113147729,"trade_count":881,"buy_count":463,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.374941012282,"close_raw":4.673903189838,"high_raw":4.910732160879,"low_raw":4.353616388545},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":4.671921795444,"high":5.0719951662925995,"low":4.671921795444,"close":5.0553794462162,"volume":229864.4209106063,"trade_count":1437,"buy_count":693,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.683291754544,"close_raw":5.146137106925,"high_raw":23410.80962421373,"low_raw":4.672605587237},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":5.0553794462162,"high":5.302046916273,"low":5.0553794462162,"close":5.298619897441,"volume":365888.5366012689,"trade_count":3614,"buy_count":1895,"sell_count":1719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.16239352153,"close_raw":5.408416512268,"high_raw":31698.547920649384,"low_raw":2.498935524462},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":5.298619897441,"high":5.4384590127348,"low":5.298619897441,"close":5.412845823809,"volume":130598.56765231011,"trade_count":949,"buy_count":411,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.408416511643,"close_raw":5.412845823809,"high_raw":56757.73863577083,"low_raw":5.279545594415},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":5.412845823809,"high":5.416344286049,"low":5.29329546308,"close":5.404288119018,"volume":65173.734065515986,"trade_count":673,"buy_count":268,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.408107959574,"close_raw":5.423215811009,"high_raw":5.452551166906,"low_raw":5.264000001221},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":5.404288119018,"high":5.404288119018,"low":5.3357462767439,"close":5.347283806289,"volume":57659.258338775224,"trade_count":614,"buy_count":216,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.422333879994,"close_raw":5.347283806289,"high_raw":5.458999873274,"low_raw":5.302465321301},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":5.347283806289,"high":5.347283806289,"low":5.211148942946,"close":5.220395128492,"volume":93527.46173536289,"trade_count":870,"buy_count":365,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.371138919039,"close_raw":5.177662571165,"high_raw":5.378710574771,"low_raw":5.101601117298},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":5.220395128492,"high":5.25263046896595,"low":5.220395128492,"close":5.236118767336,"volume":40060.53155662464,"trade_count":512,"buy_count":233,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.211145329442,"close_raw":5.215919138603,"high_raw":5.280832021652,"low_raw":5.197525378171},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":5.236118767336,"high":5.2462170516706,"low":5.178446573137401,"close":5.1875778731382,"volume":65842.69144627456,"trade_count":712,"buy_count":318,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.215859568475,"close_raw":5.166104166961,"high_raw":15.273703990045,"low_raw":0.452593139549},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":5.1875778731382,"high":5.1975851051183,"low":5.1594504948688,"close":5.191422288587599,"volume":60427.711142006534,"trade_count":753,"buy_count":367,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.166700169438,"close_raw":5.199032246402,"high_raw":1117.150511619038,"low_raw":5.078422314059},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":5.191422288587599,"high":5.1977711741292,"low":5.162615727804,"close":5.1639987896282005,"volume":30210.840067020417,"trade_count":454,"buy_count":182,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.183565633237,"close_raw":5.148043208404,"high_raw":5.21793153263,"low_raw":0.452263870655},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":5.1639987896282005,"high":5.1639987896282005,"low":5.13365859451375,"close":5.142446767275,"volume":17756.62023385394,"trade_count":376,"buy_count":164,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.162663084021,"close_raw":5.142446767275,"high_raw":5.181295274759,"low_raw":0.536395383566},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":5.142446767275,"high":5.19948463289195,"low":5.142446767275,"close":5.1936642688178,"volume":140795.39036629404,"trade_count":3275,"buy_count":1838,"sell_count":1437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.144078545783,"close_raw":5.200583769703,"high_raw":1096.503555736792,"low_raw":5.119952879095},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":5.1936642688178,"high":5.195058715712,"low":5.164356323673,"close":5.1813559475,"volume":154397.16426069938,"trade_count":4983,"buy_count":2665,"sell_count":2318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.200566604533,"close_raw":5.1813559475,"high_raw":11.862294317172,"low_raw":5.13568955417},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":5.1813559475,"high":5.184667572074,"low":5.1603256163035995,"close":5.1633782129042,"volume":25678.99445313178,"trade_count":1145,"buy_count":671,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.170870670661,"close_raw":5.15762665578,"high_raw":5.197972263279,"low_raw":1.190578744956},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":5.1633782129042,"high":5.1633782129042,"low":5.1317923524609,"close":5.1337052015524005,"volume":17248.55375348092,"trade_count":339,"buy_count":78,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.157427707862,"close_raw":5.129899643724,"high_raw":5.185442160091,"low_raw":5.126801839441},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":5.1337052015524005,"high":5.16092850229125,"low":5.1337052015524005,"close":5.146990719109,"volume":22178.282033018975,"trade_count":524,"buy_count":265,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.143367049015,"close_raw":5.146990719109,"high_raw":5.171615553814,"low_raw":5.126029633533},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":5.146990719109,"high":5.1709833674337995,"low":5.14475628401,"close":5.167065607976,"volume":10941.647897006009,"trade_count":143,"buy_count":73,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.149107358139,"close_raw":5.167065607976,"high_raw":5.173197810069,"low_raw":5.130891783109},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":5.167065607976,"high":5.167065607976,"low":5.1394304213295,"close":5.141546067775,"volume":9864.237964787935,"trade_count":172,"buy_count":76,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.168074599431,"close_raw":5.141546067775,"high_raw":5.171296245305,"low_raw":5.129991974395},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":5.141546067775,"high":5.141546067775,"low":5.1141892288202,"close":5.118960213327,"volume":66466.20108728683,"trade_count":486,"buy_count":163,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.13394484495,"close_raw":5.118960213327,"high_raw":5.158533470214,"low_raw":5.033057015046},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":5.118960213327,"high":5.25783166686,"low":5.118960213327,"close":5.247921497779,"volume":71800.74387722334,"trade_count":594,"buy_count":348,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.120924519175,"close_raw":5.247921497779,"high_raw":5.324624554552,"low_raw":5.113619967303},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":5.247921497779,"high":5.321245053268401,"low":5.1878869323474,"close":5.2927551849482,"volume":60737.26421300694,"trade_count":658,"buy_count":329,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.225644187445,"close_raw":5.344408859023,"high_raw":5.373080054509,"low_raw":5.081699397947},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":5.2927551849482,"high":5.2927551849482,"low":5.0737624156659,"close":5.081680601318,"volume":202741.55646343803,"trade_count":3018,"buy_count":1485,"sell_count":1533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.317932324279,"close_raw":5.081680601318,"high_raw":879.646555398788,"low_raw":5.03665972762},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":5.081680601318,"high":5.0836786046422,"low":5.0495116581185995,"close":5.052267788958,"volume":72240.71736061639,"trade_count":683,"buy_count":268,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.080405964889,"close_raw":5.034191915253,"high_raw":5.130846904197,"low_raw":5.023876133814},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":5.052267788958,"high":5.17661724557125,"low":4.987488409587651,"close":5.083243191275,"volume":119285.30683780312,"trade_count":1258,"buy_count":616,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.030728465988,"close_raw":5.083243191275,"high_raw":5.238627656001,"low_raw":4.945921685932},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":5.083243191275,"high":5.2005451255913,"low":5.083243191275,"close":5.1879591060478,"volume":120208.4798066769,"trade_count":856,"buy_count":412,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.099291185545,"close_raw":5.255377616809,"high_raw":5.636184333007,"low_raw":5.047321684559},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":5.1879591060478,"high":5.3708839811598,"low":5.1879591060478,"close":5.2333922384476,"volume":83165.7156279789,"trade_count":1440,"buy_count":659,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.258034863665,"close_raw":5.22375053435,"high_raw":1789.182525591239,"low_raw":5.167210010701},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":5.2333922384476,"high":5.2333922384476,"low":5.1532447371419,"close":5.1599194779474,"volume":82900.95958494504,"trade_count":866,"buy_count":295,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.222905855004,"close_raw":5.153557364651,"high_raw":1561.835643531728,"low_raw":5.114926632081},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":5.1599194779474,"high":5.162398861358549,"low":5.12415245061635,"close":5.150789538166,"volume":34949.26766466655,"trade_count":390,"buy_count":148,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.152435568788,"close_raw":5.150789538166,"high_raw":5.191517954041,"low_raw":5.06139234387},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":5.150789538166,"high":5.150789538166,"low":5.0311820444002,"close":5.03995983105,"volume":142235.69434925166,"trade_count":2072,"buy_count":954,"sell_count":1118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.163647449319,"close_raw":5.03995983105,"high_raw":5.163647449319,"low_raw":4.943469249338},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":5.03995983105,"high":5.0750807641945,"low":4.96010706884425,"close":4.972340530464,"volume":135563.3805449199,"trade_count":1527,"buy_count":769,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.04165211396,"close_raw":4.972340530464,"high_raw":5.126350131725,"low_raw":4.946119223208},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":4.972340530464,"high":5.007570072146,"low":4.972340530464,"close":5.0061729890154005,"volume":191393.36186626813,"trade_count":1801,"buy_count":822,"sell_count":979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.981431207966,"close_raw":5.012505896329,"high_raw":1722.840148952497,"low_raw":4.8631071835},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":5.0061729890154005,"high":5.01832379799075,"low":4.998217807557,"close":5.017453606286,"volume":19087.245932720823,"trade_count":326,"buy_count":149,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.007697776256,"close_raw":5.018049143051,"high_raw":5.033495286983,"low_raw":4.989549010047},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":5.017453606286,"high":5.0484167913936,"low":5.017453606286,"close":5.03446002836,"volume":87080.14057056428,"trade_count":1070,"buy_count":528,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.015977706165,"close_raw":5.025657635542,"high_raw":5.110584726555,"low_raw":4.973917230244},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":5.03446002836,"high":5.059306856243,"low":5.033467954152,"close":5.058132245424,"volume":27637.274869568213,"trade_count":420,"buy_count":241,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.020987116412,"close_raw":5.059306856243,"high_raw":5.070500223697,"low_raw":4.997592616615},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":5.058132245424,"high":5.0694840734635,"low":5.0477122200929,"close":5.061405759068,"volume":51061.75372615866,"trade_count":739,"buy_count":419,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.07170868258,"close_raw":5.061405759068,"high_raw":5.08601541881,"low_raw":5.038134352244},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":5.061405759068,"high":5.061405759068,"low":5.00456141103905,"close":5.013659067583,"volume":87835.27868835995,"trade_count":1719,"buy_count":820,"sell_count":899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.061394042016,"close_raw":5.013659067583,"high_raw":5.072269409665,"low_raw":4.015723509962},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":5.013659067583,"high":5.013659067583,"low":4.9604129113999,"close":4.969358730969,"volume":39481.73714603392,"trade_count":953,"buy_count":419,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.998721179734,"close_raw":4.969358730969,"high_raw":5.019579186378,"low_raw":4.927989352109},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":4.969358730969,"high":4.9725083234194,"low":4.9548735170427,"close":4.964021255013,"volume":17161.588393296104,"trade_count":355,"buy_count":140,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.965674972155,"close_raw":4.964021255013,"high_raw":5.025713909452,"low_raw":4.893477621471},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":4.964021255013,"high":4.976247758052599,"low":4.961513792423,"close":4.969609388526,"volume":16161.55765575416,"trade_count":378,"buy_count":169,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.962589629683,"close_raw":4.969609388526,"high_raw":4.992903465434,"low_raw":4.938604020172},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":4.969609388526,"high":4.98049567844575,"low":4.9657694937646,"close":4.9795617676352,"volume":19388.34200567027,"trade_count":641,"buy_count":284,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.959848452607,"close_raw":4.985507814533,"high_raw":4.995363163393,"low_raw":4.932764716883},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":4.9795617676352,"high":5.0018175429549006,"low":4.960998387130849,"close":4.9623045999782,"volume":29582.450961745537,"trade_count":834,"buy_count":373,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.986381924276,"close_raw":4.955458483952,"high_raw":5.026666033182,"low_raw":4.902933878828},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":4.9623045999782,"high":4.9715187992790995,"low":4.9616379712252,"close":4.962552024913401,"volume":8429.703205829263,"trade_count":198,"buy_count":84,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.955458084598,"close_raw":4.953054218854,"high_raw":4.988814638924,"low_raw":4.950659876617},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":4.962552024913401,"high":5.0196970536441,"low":4.962552024913401,"close":5.0151813416936,"volume":19787.938715542645,"trade_count":295,"buy_count":144,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.977432424385,"close_raw":5.036075498058,"high_raw":5.036378511881,"low_raw":4.966466479295},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":5.0151813416936,"high":5.02990426531575,"low":5.01469936731175,"close":5.027103869054,"volume":8521.93029362121,"trade_count":160,"buy_count":56,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.024352844335,"close_raw":5.034690348944,"high_raw":49985738.236789115,"low_raw":4.999041245622},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":5.027103869054,"high":5.0456345707775,"low":5.026703303588,"close":5.02736061132,"volume":7515.301857799627,"trade_count":146,"buy_count":70,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.032274313938,"close_raw":5.026254815479,"high_raw":5.050057666099,"low_raw":4.935494210555},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":5.02736061132,"high":5.02736061132,"low":4.944871661423,"close":4.9489704045836,"volume":35357.473927463536,"trade_count":317,"buy_count":112,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.021880164689,"close_raw":4.93899282186,"high_raw":5.052301417465,"low_raw":4.920430517186},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":4.9489704045836,"high":5.005724921013,"low":4.947116106603,"close":4.954471206354,"volume":92672.29070991861,"trade_count":752,"buy_count":335,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.94782007724,"close_raw":4.941068370304,"high_raw":5.022112170899,"low_raw":4.923651061692},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":4.954471206354,"high":4.9591120176973,"low":4.8336887810724,"close":4.866823116119,"volume":70972.89144191533,"trade_count":755,"buy_count":354,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.955768411758,"close_raw":4.866823116119,"high_raw":4.989545295851,"low_raw":0.253061564014},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":4.866823116119,"high":4.866823116119,"low":4.641139942572,"close":4.6760737990532,"volume":133970.70707036374,"trade_count":1678,"buy_count":730,"sell_count":948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.84473673239,"close_raw":4.613865411801,"high_raw":1343.918121063289,"low_raw":4.48032627596},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":4.6760737990532,"high":4.6760737990532,"low":4.553399857388914,"close":4.557596227086727,"volume":794166.8182257792,"trade_count":17470,"buy_count":8986,"sell_count":8484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.579600344283,"close_raw":4.549901680239,"high_raw":962.043479774687,"low_raw":0.068646039978},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":4.557596227086727,"high":4.5873559464285,"low":4.54493188702675,"close":4.54874130036,"volume":126254.12307117194,"trade_count":2073,"buy_count":944,"sell_count":1129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549901972661,"close_raw":4.543963403245,"high_raw":1016.005698302825,"low_raw":4.39219343296},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":4.54874130036,"high":4.6691843194848,"low":4.5306044606036,"close":4.6584060295092,"volume":44459.92583985043,"trade_count":515,"buy_count":290,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.54321385171,"close_raw":4.715416138581,"high_raw":4.718888139801,"low_raw":3.598330603172},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":4.6584060295092,"high":4.7433503255137,"low":4.6584060295092,"close":4.7405143229297995,"volume":17303.036980366865,"trade_count":304,"buy_count":151,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.698543929049,"close_raw":4.746030956843,"high_raw":4.754990774811,"low_raw":4.641519527811},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":4.7405143229297995,"high":4.7405143229297995,"low":4.615358557421,"close":4.646834448072,"volume":48855.754319729094,"trade_count":487,"buy_count":179,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.739045978088,"close_raw":4.646834448072,"high_raw":4.745363918969,"low_raw":4.597615715923},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":4.646834448072,"high":4.646834448072,"low":4.5862202758135,"close":4.59618519917,"volume":97672.58900938346,"trade_count":944,"buy_count":515,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.628630902573,"close_raw":4.59618519917,"high_raw":4.643957183921,"low_raw":4.544271541711},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":4.59618519917,"high":4.6121512085102,"low":4.5879738382493,"close":4.603107745781,"volume":50460.66478107752,"trade_count":629,"buy_count":341,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.594438023035,"close_raw":4.603107745781,"high_raw":4.65304172173,"low_raw":4.566565019039},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":4.603107745781,"high":4.603107745781,"low":4.58096930684175,"close":4.598028796688,"volume":13083.56769307168,"trade_count":309,"buy_count":146,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.599127803362,"close_raw":4.60383698624,"high_raw":4.616516629624,"low_raw":4.567245605212},{"time":"2026-11-14T00:00:00.000Z","timestamp":1794614400000,"open":4.598028796688,"high":4.59853032326805,"low":4.5811066985454,"close":4.583755398681401,"volume":16458.43379250591,"trade_count":263,"buy_count":117,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.59694648319,"close_raw":4.57992665926,"high_raw":4.613452498817,"low_raw":4.442277320543},{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":4.583755398681401,"high":4.59975627860055,"low":4.5769824319616506,"close":4.594984152739,"volume":26534.29259646137,"trade_count":603,"buy_count":342,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.579356524875,"close_raw":4.594984152739,"high_raw":4.617736794229,"low_raw":4.562250444088},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":4.594984152739,"high":4.594984152739,"low":4.5605319242669005,"close":4.565893542576,"volume":37056.49297115518,"trade_count":742,"buy_count":288,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.595518281627,"close_raw":4.565893542576,"high_raw":4.601685213989,"low_raw":4.531150741357},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":4.565893542576,"high":4.57447295645545,"low":4.5625337753225494,"close":4.563279471207,"volume":23030.139496287855,"trade_count":497,"buy_count":226,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.56639998266,"close_raw":4.560000203218,"high_raw":4.582331103652,"low_raw":4.551155357732},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":4.563279471207,"high":4.577627234921599,"low":4.563279471207,"close":4.567651245086,"volume":12578.907577531056,"trade_count":264,"buy_count":88,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.568190301062,"close_raw":4.567651245086,"high_raw":4.589041970731,"low_raw":4.554412820809},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":4.567651245086,"high":4.5820644825772,"low":4.5659808445582994,"close":4.5810897517228,"volume":9036.857902494481,"trade_count":230,"buy_count":81,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.565102271879,"close_raw":4.582938892872,"high_raw":4.587544708729,"low_raw":4.555749505539},{"time":"2026-11-14T06:00:00.000Z","timestamp":1794636000000,"open":4.5810897517228,"high":4.5885558120422,"low":4.572975416203,"close":4.582055689183,"volume":7729.474235854526,"trade_count":227,"buy_count":87,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.584957776718,"close_raw":4.582055689183,"high_raw":4.593998603637,"low_raw":4.561522186847},{"time":"2026-11-14T07:00:00.000Z","timestamp":1794639600000,"open":4.582055689183,"high":4.582055689183,"low":4.564094404357,"close":4.5683899952125,"volume":9011.888953776404,"trade_count":224,"buy_count":101,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.57799007984,"close_raw":4.572796159072,"high_raw":4.583123932568,"low_raw":4.556288774508},{"time":"2026-11-14T08:00:00.000Z","timestamp":1794643200000,"open":4.5683899952125,"high":4.5736285089742,"low":4.5670546599074004,"close":4.5673332641282,"volume":2543.671135337099,"trade_count":113,"buy_count":49,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.567455920489,"close_raw":4.563764179294,"high_raw":4.578229772481,"low_raw":4.443233355631},{"time":"2026-11-14T09:00:00.000Z","timestamp":1794646800000,"open":4.5673332641282,"high":4.58713097702675,"low":4.5673332641282,"close":4.575225261428,"volume":6214.321936461671,"trade_count":127,"buy_count":49,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.571282671102,"close_raw":4.562373260432,"high_raw":4.590461031903,"low_raw":4.559564669239},{"time":"2026-11-14T10:00:00.000Z","timestamp":1794650400000,"open":4.575225261428,"high":4.579399526816,"low":4.5662143232094,"close":4.577352200818,"volume":4931.448013940977,"trade_count":84,"buy_count":37,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.562883426507,"close_raw":4.564129355673,"high_raw":4.592374647198,"low_raw":4.560044813911},{"time":"2026-11-14T11:00:00.000Z","timestamp":1794654000000,"open":4.577352200818,"high":4.577352200818,"low":4.56286245563075,"close":4.566333012917,"volume":6435.786350737039,"trade_count":172,"buy_count":69,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.562099444733,"close_raw":4.566333012917,"high_raw":4.590133522686,"low_raw":4.553071582041},{"time":"2026-11-14T12:00:00.000Z","timestamp":1794657600000,"open":4.566333012917,"high":4.57229047035585,"low":4.566333012917,"close":4.568208031086,"volume":2941.049967359927,"trade_count":90,"buy_count":38,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.572987499323,"close_raw":4.568208031086,"high_raw":4.583400413334,"low_raw":4.552624421972},{"time":"2026-11-14T13:00:00.000Z","timestamp":1794661200000,"open":4.568208031086,"high":4.5684856129722,"low":4.5603410588608,"close":4.564941432903,"volume":7718.651050456086,"trade_count":219,"buy_count":101,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.563253114817,"close_raw":4.564941432903,"high_raw":4.585379043294,"low_raw":4.538303068514},{"time":"2026-11-14T14:00:00.000Z","timestamp":1794664800000,"open":4.564941432903,"high":4.564941432903,"low":4.5455247944029,"close":4.551896257452,"volume":37378.977796164545,"trade_count":712,"buy_count":346,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.564975060367,"close_raw":4.551896257452,"high_raw":4.59216540065,"low_raw":4.447076378848},{"time":"2026-11-14T15:00:00.000Z","timestamp":1794668400000,"open":4.551896257452,"high":4.5578962486945995,"low":4.5435032267138,"close":4.546131899667,"volume":17595.026489723863,"trade_count":433,"buy_count":174,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.551878673913,"close_raw":4.546131899667,"high_raw":4.5665405984,"low_raw":4.5339940942},{"time":"2026-11-14T16:00:00.000Z","timestamp":1794672000000,"open":4.546131899667,"high":4.546131899667,"low":4.521778416039401,"close":4.531085489394,"volume":16977.013370802542,"trade_count":474,"buy_count":200,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550723517095,"close_raw":4.531085489394,"high_raw":4.550737458408,"low_raw":4.505168158819},{"time":"2026-11-14T17:00:00.000Z","timestamp":1794675600000,"open":4.531085489394,"high":4.5514331954045995,"low":4.530754776165099,"close":4.538566243607,"volume":15058.82773829866,"trade_count":347,"buy_count":168,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.531092124464,"close_raw":4.538566243607,"high_raw":4.564654047886,"low_raw":4.510383463096},{"time":"2026-11-14T18:00:00.000Z","timestamp":1794679200000,"open":4.538566243607,"high":4.553347920299901,"low":4.5363180338392,"close":4.5366834314652005,"volume":3794.923678809246,"trade_count":187,"buy_count":92,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.538097707476,"close_raw":4.536244773659,"high_raw":4.563651447335,"low_raw":4.428675017323},{"time":"2026-11-14T19:00:00.000Z","timestamp":1794682800000,"open":4.5366834314652005,"high":4.5504686937565,"low":4.533303876144,"close":4.536442962381,"volume":9360.084079110826,"trade_count":235,"buy_count":109,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.533316081976,"close_raw":4.527049936963,"high_raw":4.558090385668,"low_raw":4.52028137429},{"time":"2026-11-14T20:00:00.000Z","timestamp":1794686400000,"open":4.536442962381,"high":4.54588878454335,"low":4.5109061355049,"close":4.5148144660828,"volume":33235.50082142845,"trade_count":849,"buy_count":414,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.545892146895,"close_raw":4.507339312211,"high_raw":4.566185148156,"low_raw":4.491841905706},{"time":"2026-11-14T21:00:00.000Z","timestamp":1794690000000,"open":4.5148144660828,"high":4.557027610279,"low":4.512864145838,"close":4.530549646735,"volume":95894.32453874819,"trade_count":2696,"buy_count":1410,"sell_count":1286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.506653439952,"close_raw":4.530549646735,"high_raw":1472.517846344546,"low_raw":4.425175750531},{"time":"2026-11-14T22:00:00.000Z","timestamp":1794693600000,"open":4.530549646735,"high":4.533167869487,"low":4.5040065954247,"close":4.510421096044,"volume":52137.10225757997,"trade_count":1013,"buy_count":490,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.521189808524,"close_raw":4.510421096044,"high_raw":2342.573488819148,"low_raw":4.451716156038},{"time":"2026-11-14T23:00:00.000Z","timestamp":1794697200000,"open":4.510421096044,"high":4.537436168792,"low":4.510421096044,"close":4.5356910581828,"volume":11079.798732705365,"trade_count":420,"buy_count":169,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.510956647754,"close_raw":4.536197142353,"high_raw":4.549596197265,"low_raw":4.501252144325},{"time":"2026-11-15T00:00:00.000Z","timestamp":1794700800000,"open":4.5356910581828,"high":4.5356910581828,"low":4.5025515903322,"close":4.515610156612,"volume":24148.26568551654,"trade_count":546,"buy_count":229,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.530207537634,"close_raw":4.515610156612,"high_raw":4.534606507894,"low_raw":4.488935470406},{"time":"2026-11-15T01:00:00.000Z","timestamp":1794704400000,"open":4.515610156612,"high":4.5199203322537995,"low":4.4953790357727,"close":4.507872373947,"volume":63499.344800230574,"trade_count":1501,"buy_count":718,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.515256797433,"close_raw":4.507872373947,"high_raw":4.587572854468,"low_raw":4.306439465931},{"time":"2026-11-15T02:00:00.000Z","timestamp":1794708000000,"open":4.507872373947,"high":4.5526865719631,"low":4.507872373947,"close":4.548084937263,"volume":32638.438807699127,"trade_count":865,"buy_count":385,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.511747253991,"close_raw":4.548084937263,"high_raw":4.573772276265,"low_raw":4.484523474451},{"time":"2026-11-15T03:00:00.000Z","timestamp":1794711600000,"open":4.548084937263,"high":4.57132538313515,"low":4.54158130407945,"close":4.564881928376,"volume":65101.139629675075,"trade_count":2974,"buy_count":1464,"sell_count":1510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.553622918425,"close_raw":4.564881928376,"high_raw":433.037609260525,"low_raw":4.484213493489},{"time":"2026-11-15T04:00:00.000Z","timestamp":1794715200000,"open":4.564881928376,"high":4.564881928376,"low":4.53753021652415,"close":4.541319724991,"volume":39094.87406024282,"trade_count":1270,"buy_count":641,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.543900076398,"close_raw":4.541319724991,"high_raw":4.587540545057,"low_raw":4.498807979981},{"time":"2026-11-15T05:00:00.000Z","timestamp":1794718800000,"open":4.541319724991,"high":4.5655411497204,"low":4.5397438755152,"close":4.5404131851754,"volume":29944.888794039132,"trade_count":955,"buy_count":485,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.541007698457,"close_raw":4.531536366032,"high_raw":4.582217824223,"low_raw":4.514752581549},{"time":"2026-11-15T06:00:00.000Z","timestamp":1794722400000,"open":4.5404131851754,"high":4.551480750845,"low":4.531029375014,"close":4.53757816417,"volume":10256.85412191458,"trade_count":299,"buy_count":151,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.535036373655,"close_raw":4.53757816417,"high_raw":4.556271995384,"low_raw":4.520845090197},{"time":"2026-11-15T07:00:00.000Z","timestamp":1794726000000,"open":4.53757816417,"high":4.5448723439685,"low":4.52974338352975,"close":4.53861434634,"volume":4279.973783755145,"trade_count":181,"buy_count":95,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.533883740682,"close_raw":4.53861434634,"high_raw":4.563466174217,"low_raw":4.522284021308},{"time":"2026-11-15T08:00:00.000Z","timestamp":1794729600000,"open":4.53861434634,"high":4.557453899436299,"low":4.53861434634,"close":4.5560368879212,"volume":15433.460377527104,"trade_count":372,"buy_count":162,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.538516096352,"close_raw":4.560191376459,"high_raw":4.566878191479,"low_raw":4.527457352641},{"time":"2026-11-15T09:00:00.000Z","timestamp":1794733200000,"open":4.5560368879212,"high":4.5699297224005,"low":4.5476916089832,"close":4.550709093365,"volume":16194.585497852047,"trade_count":458,"buy_count":195,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.556634753424,"close_raw":4.550709093365,"high_raw":4.574814608226,"low_raw":4.527842010717},{"time":"2026-11-15T10:00:00.000Z","timestamp":1794736800000,"open":4.550709093365,"high":4.561729740148,"low":4.545737040331,"close":4.55825483881,"volume":5209.257491834662,"trade_count":149,"buy_count":68,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.547700701915,"close_raw":4.55825483881,"high_raw":4.571180530282,"low_raw":4.528656235966},{"time":"2026-11-15T11:00:00.000Z","timestamp":1794740400000,"open":4.55825483881,"high":4.5690169753316,"low":4.55825483881,"close":4.564698833204,"volume":4054.89014978038,"trade_count":142,"buy_count":51,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.556257808464,"close_raw":4.558016792187,"high_raw":4.581427015164,"low_raw":4.541599750657},{"time":"2026-11-15T12:00:00.000Z","timestamp":1794744000000,"open":4.564698833204,"high":4.564698833204,"low":4.54975320962855,"close":4.5596580739845995,"volume":2107.533820523068,"trade_count":128,"buy_count":49,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.559366231808,"close_raw":4.559925811424,"high_raw":4.571458442146,"low_raw":4.540858805602},{"time":"2026-11-15T13:00:00.000Z","timestamp":1794747600000,"open":4.5596580739845995,"high":4.5694192555615,"low":4.549121501108,"close":4.550362046075,"volume":1735.886148809153,"trade_count":80,"buy_count":29,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.565074297907,"close_raw":4.5412305844,"high_raw":4.642083554531,"low_raw":4.5412305844},{"time":"2026-11-15T14:00:00.000Z","timestamp":1794751200000,"open":4.550362046075,"high":4.550362046075,"low":4.53793821674045,"close":4.544420336914,"volume":11348.938751470609,"trade_count":366,"buy_count":195,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550374930873,"close_raw":4.544420336914,"high_raw":4.567898860789,"low_raw":4.526766278629},{"time":"2026-11-15T15:00:00.000Z","timestamp":1794754800000,"open":4.544420336914,"high":4.5475665456698,"low":4.528062566192,"close":4.531840565371599,"volume":22680.040743153895,"trade_count":169,"buy_count":89,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.544419867204,"close_raw":4.531212691123,"high_raw":4.552659595526,"low_raw":0.038142051646},{"time":"2026-11-15T16:00:00.000Z","timestamp":1794758400000,"open":4.531840565371599,"high":4.55164048975365,"low":4.5121994559152006,"close":4.53790344148,"volume":24839.341796101195,"trade_count":496,"buy_count":229,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.530504167764,"close_raw":4.53790344148,"high_raw":4.561917431013,"low_raw":4.508308966993},{"time":"2026-11-15T17:00:00.000Z","timestamp":1794762000000,"open":4.53790344148,"high":4.5582227188697,"low":4.5285048973627005,"close":4.531070197518,"volume":17510.755706356103,"trade_count":296,"buy_count":132,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.533747916026,"close_raw":4.531070197518,"high_raw":4.568073036039,"low_raw":4.520917626676},{"time":"2026-11-15T18:00:00.000Z","timestamp":1794765600000,"open":4.531070197518,"high":4.538872597575,"low":4.524900527531,"close":4.52721564658,"volume":2675.115166311735,"trade_count":119,"buy_count":53,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.534385023832,"close_raw":4.52721564658,"high_raw":4.552431778062,"low_raw":4.514025671461},{"time":"2026-11-15T19:00:00.000Z","timestamp":1794769200000,"open":4.52721564658,"high":4.5566192084362,"low":4.52721564658,"close":4.5387223187218,"volume":8732.941136460964,"trade_count":271,"buy_count":111,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.538664935589,"close_raw":4.533412672148,"high_raw":4.558793480662,"low_raw":4.525287671288}]