[{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":9.0651817141354,"high":9.1274390485354,"low":9.0202167840754,"close":9.1169080769434,"volume":6406.328064719616,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.951170001182,"close_raw":9.167885430572,"high_raw":9.167885430572,"low_raw":8.929145989884},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":9.1169080769434,"high":10.932356024063738,"low":9.1169080769434,"close":10.596495045616171,"volume":1627156.988846338,"trade_count":18284,"buy_count":9160,"sell_count":9124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.148250051392,"close_raw":9.945392687027,"high_raw":21.667321195866,"low_raw":9.077575504055},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":10.596495045616171,"high":10.596495045616171,"low":9.7608278685318,"close":9.788643761173,"volume":171996.2398793701,"trade_count":2359,"buy_count":1146,"sell_count":1213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.944175803861,"close_raw":9.582450589438,"high_raw":10.346961569258,"low_raw":9.458777172687},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":9.788643761173,"high":9.788643761173,"low":8.973151779099801,"close":9.0282934754814,"volume":69391.97499821006,"trade_count":331,"buy_count":175,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.519860009467,"close_raw":8.77553452736,"high_raw":9.871691986528,"low_raw":8.503488196908},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":9.0282934754814,"high":9.0282934754814,"low":8.635378874598,"close":8.664825445486,"volume":41078.15870856276,"trade_count":401,"buy_count":202,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.843605699722,"close_raw":8.623940136489,"high_raw":18.19728860218,"low_raw":4.407357290479},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":8.664825445486,"high":8.77375017278275,"low":8.6197467975074,"close":8.750000103522,"volume":70500.19188138169,"trade_count":1174,"buy_count":640,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.624133753515,"close_raw":8.754332847053,"high_raw":8.892274067593,"low_raw":8.48881193209},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":8.750000103522,"high":8.885123646868,"low":8.6290492473066,"close":8.642684784371,"volume":91653.76570129082,"trade_count":3033,"buy_count":1524,"sell_count":1509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.78423626486,"close_raw":8.618646944153,"high_raw":9.012875391627,"low_raw":8.515996238436},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":8.642684784371,"high":8.70226296975,"low":8.62370075242,"close":8.701035468123,"volume":11363.774506829051,"trade_count":235,"buy_count":95,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.612111115858,"close_raw":8.706368800599,"high_raw":8.740414900486,"low_raw":8.519828977867},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":8.701035468123,"high":8.711992388357,"low":8.65244099599025,"close":8.692077307356,"volume":2837.421714900418,"trade_count":77,"buy_count":26,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.682598388115,"close_raw":8.692077307356,"high_raw":8.725536675054,"low_raw":8.533028076923},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":8.692077307356,"high":8.934010003128,"low":8.638966358272,"close":8.822781673169,"volume":109787.01120775988,"trade_count":1397,"buy_count":700,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.648551831468,"close_raw":8.822781673169,"high_raw":9.287795863498,"low_raw":8.444737412957},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":8.822781673169,"high":8.910720746017,"low":8.8216298309871,"close":8.866295731605,"volume":32973.046976161364,"trade_count":328,"buy_count":156,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.880189996628,"close_raw":8.866295731605,"high_raw":8.949023042791,"low_raw":8.703512023809},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":8.866295731605,"high":9.135413003463,"low":8.866295731605,"close":9.015456679274,"volume":145496.27295669363,"trade_count":2024,"buy_count":983,"sell_count":1041,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.84579488439,"close_raw":9.015456679274,"high_raw":9.412763945773,"low_raw":8.80273072022},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":9.015456679274,"high":9.42792109067,"low":8.6949886155516,"close":9.062452754471,"volume":95045.8904461206,"trade_count":1559,"buy_count":775,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.012212713437,"close_raw":9.062452754471,"high_raw":9.753933219112,"low_raw":7.979414690748},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":9.062452754471,"high":9.062452754471,"low":8.68262408471881,"close":8.703530108384216,"volume":151854.72581714377,"trade_count":4102,"buy_count":1992,"sell_count":2110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.789284511965,"close_raw":8.655647755886,"high_raw":9.870230906715,"low_raw":7.977863205221},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":8.703530108384216,"high":9.192856668507142,"low":8.703530108384216,"close":8.901563521963,"volume":240663.12252529108,"trade_count":3203,"buy_count":1563,"sell_count":1640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.657156744484,"close_raw":8.901563521963,"high_raw":9.392163889327,"low_raw":8.502922153846},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":8.901563521963,"high":8.901563521963,"low":8.697133310383,"close":8.706898585262,"volume":199254.80686780385,"trade_count":2582,"buy_count":1246,"sell_count":1336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9025352213,"close_raw":8.616953755041,"high_raw":12.296338330595,"low_raw":8.61035516898},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":8.706898585262,"high":8.77654811656,"low":8.69806566523105,"close":8.763781162308,"volume":47428.38815218027,"trade_count":852,"buy_count":403,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.746099123987,"close_raw":8.764124114741,"high_raw":17.473422825204,"low_raw":6.993916883374},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":8.763781162308,"high":8.763781162308,"low":8.6578697616948,"close":8.662051253522401,"volume":22005.554761005445,"trade_count":357,"buy_count":161,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.718397204867,"close_raw":8.660926032525,"high_raw":8.76048276037,"low_raw":8.567541488372},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":8.662051253522401,"high":8.899922621044,"low":8.662051253522401,"close":8.883000157847,"volume":166198.9368123039,"trade_count":2809,"buy_count":1404,"sell_count":1405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.653780818343,"close_raw":8.9611374425,"high_raw":9.686127382623,"low_raw":8.645493684148},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":8.883000157847,"high":8.90650887353464,"low":8.673876809933777,"close":8.697261833479859,"volume":288745.94724866614,"trade_count":4597,"buy_count":2240,"sell_count":2357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.960712199055,"close_raw":8.562966007752,"high_raw":12.145072045472,"low_raw":8.250736254947},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":8.697261833479859,"high":8.697261833479859,"low":8.5457165347906,"close":8.6382440797316,"volume":31641.542245810284,"trade_count":451,"buy_count":210,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.562966007752,"close_raw":8.651398183625,"high_raw":8.824747193147,"low_raw":1.24731837874},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":8.6382440797316,"high":8.918632566525,"low":8.6381001654448,"close":8.9108832178658,"volume":49645.29275929467,"trade_count":500,"buy_count":253,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.646296663197,"close_raw":14.852563967496,"high_raw":17.839596230134,"low_raw":8.573422208661},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":8.9108832178658,"high":9.022842298413,"low":8.9108832178658,"close":8.930441420905,"volume":24663.29953118979,"trade_count":577,"buy_count":275,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":11.928006620622,"close_raw":8.930441420905,"high_raw":11.928006620622,"low_raw":8.856439588683},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":8.930441420905,"high":8.997945877073,"low":8.930441420905,"close":8.971302346078,"volume":38323.37799862356,"trade_count":484,"buy_count":230,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.985713633625,"close_raw":8.971302346078,"high_raw":9.054354678386,"low_raw":8.792323966832},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":8.971302346078,"high":9.011698149130801,"low":8.94093577993,"close":8.973701711651,"volume":87535.30758965891,"trade_count":448,"buy_count":213,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.960712347865,"close_raw":8.973701711651,"high_raw":2987.243859263642,"low_raw":7.952303813193},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":8.973701711651,"high":8.984196199080401,"low":8.880246746941,"close":8.886849383617,"volume":26684.249639513357,"trade_count":277,"buy_count":110,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.973701711651,"close_raw":8.873670996925,"high_raw":9.047167445228,"low_raw":8.761272405797},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":8.886849383617,"high":8.917011546849,"low":8.831061504003198,"close":8.852693549386,"volume":68155.48903969752,"trade_count":715,"buy_count":332,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.873670996925,"close_raw":8.852693549386,"high_raw":9.023079394862,"low_raw":8.798526502059},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":8.852693549386,"high":8.8693624304606,"low":8.810404121024,"close":8.819201630569,"volume":73134.32423456313,"trade_count":779,"buy_count":393,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.810821111589,"close_raw":8.819201630569,"high_raw":8.965969303483,"low_raw":8.631798040436},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":8.819201630569,"high":8.875428913309,"low":8.817551652801699,"close":8.8189901163802,"volume":26341.524439899367,"trade_count":382,"buy_count":172,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.819012365115,"close_raw":8.806244962779,"high_raw":8.883450616913,"low_raw":8.644185414395},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":8.8189901163802,"high":8.855395155092,"low":8.79278695496725,"close":8.82850833486,"volume":19558.972840554827,"trade_count":280,"buy_count":133,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.811405630383,"close_raw":8.82850833486,"high_raw":8.894222560952,"low_raw":8.762574376627},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":8.82850833486,"high":8.91304994726463,"low":8.792943559919456,"close":8.801831213190994,"volume":193490.8539921645,"trade_count":5532,"buy_count":3304,"sell_count":2228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.806535668785,"close_raw":8.771127378691,"high_raw":8.983246273207,"low_raw":8.616008127659},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":8.801831213190994,"high":8.83556517031975,"low":8.77252760983775,"close":8.78693848939,"volume":18308.67913348928,"trade_count":257,"buy_count":109,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.818605286971,"close_raw":8.78693848939,"high_raw":8.854363543825,"low_raw":8.722315431924},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":8.78693848939,"high":8.826903817872,"low":8.7538304180228,"close":8.767901096389,"volume":14406.403337717125,"trade_count":171,"buy_count":84,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.739172883881,"close_raw":8.767901096389,"high_raw":8.849223767826,"low_raw":8.701561387096},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":8.767901096389,"high":9.008013998425515,"low":8.767901096389,"close":8.954365114569525,"volume":432358.017762677,"trade_count":4135,"buy_count":2039,"sell_count":2096,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.779683370187,"close_raw":8.89794653232,"high_raw":9.11918760029,"low_raw":8.730009354113},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":8.954365114569525,"high":8.97712364024085,"low":8.8929984808881,"close":8.910245432763,"volume":138713.88146252587,"trade_count":1248,"buy_count":599,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.936666956853,"close_raw":8.910245432763,"high_raw":9.016760557984,"low_raw":8.857201439064},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":8.910245432763,"high":8.910245432763,"low":8.817094283783,"close":8.839883114665,"volume":36076.82191756348,"trade_count":334,"buy_count":137,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.90971816635,"close_raw":8.839883114665,"high_raw":8.949366624963,"low_raw":8.80481586451},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":8.839883114665,"high":8.8898361243836,"low":8.835935998508,"close":8.885239219178,"volume":50213.928922983985,"trade_count":511,"buy_count":237,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.838153871889,"close_raw":8.885239219178,"high_raw":8.948541931161,"low_raw":8.708338141396},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":8.885239219178,"high":8.885239219178,"low":8.81070151222905,"close":8.850898303506,"volume":24150.617870794475,"trade_count":188,"buy_count":89,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.872641075495,"close_raw":8.850898303506,"high_raw":8.876459349802,"low_raw":8.792933039119},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":8.850898303506,"high":8.865487216654,"low":8.81443835996225,"close":8.818863925069,"volume":10613.017735743058,"trade_count":142,"buy_count":58,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.85607576535,"close_raw":8.818863925069,"high_raw":8.872024036472,"low_raw":8.643875714724},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":8.818863925069,"high":8.888285638998,"low":8.818863925069,"close":8.853859369795,"volume":41786.692461120016,"trade_count":930,"buy_count":453,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.848508162467,"close_raw":8.853859369795,"high_raw":8.901877345844,"low_raw":8.789152179394},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":8.853859369795,"high":8.878152849073,"low":8.819770373412,"close":8.824835914183,"volume":23972.085052008315,"trade_count":387,"buy_count":186,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.857180514825,"close_raw":8.824835914183,"high_raw":8.933832143577,"low_raw":8.788421331706},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":8.824835914183,"high":8.869119706378,"low":8.824835914183,"close":8.858385633828,"volume":4312.309654945737,"trade_count":108,"buy_count":47,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.824578926267,"close_raw":8.841054130738,"high_raw":8.906715953343,"low_raw":8.811390894288},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":8.858385633828,"high":8.859794654089,"low":8.81088720916925,"close":8.811590052004,"volume":11500.959570809615,"trade_count":130,"buy_count":44,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.818539917503,"close_raw":8.811067595514,"high_raw":8.869429082657,"low_raw":8.803416063123},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":8.811590052004,"high":8.864660742538,"low":8.811590052004,"close":8.825011693246,"volume":30887.333091889,"trade_count":474,"buy_count":228,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.853282563413,"close_raw":8.825011693246,"high_raw":8.937593400769,"low_raw":8.639141440266},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":8.825011693246,"high":8.927201705028619,"low":8.825011693246,"close":8.922452785032686,"volume":267613.5994535346,"trade_count":4423,"buy_count":2203,"sell_count":2220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.807785938753,"close_raw":8.946903328208,"high_raw":8.970187852683,"low_raw":8.670764906244},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":8.922452785032686,"high":8.922452785032686,"low":8.8553836376416,"close":8.8581250720914,"volume":154834.34093046523,"trade_count":2648,"buy_count":1316,"sell_count":1332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.947423811021,"close_raw":8.832796253035,"high_raw":8.972051360359,"low_raw":8.8055905627},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":8.8581250720914,"high":8.9216517432922,"low":8.828777730291801,"close":8.8319414172734,"volume":55748.39731370801,"trade_count":613,"buy_count":343,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.850619518364,"close_raw":8.820351158145,"high_raw":9.000916238114,"low_raw":8.764293148406},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":8.8319414172734,"high":8.866252538384199,"low":8.8031235921755,"close":8.831860500949,"volume":16690.557339650888,"trade_count":338,"buy_count":162,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.81736742239,"close_raw":8.831860500949,"high_raw":8.914778000757,"low_raw":8.75351815919},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":8.831860500949,"high":8.854970949181698,"low":8.7932147121551,"close":8.794456919161,"volume":14714.377854290056,"trade_count":187,"buy_count":71,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.795386351375,"close_raw":8.775466242936,"high_raw":8.896466554124,"low_raw":8.379731684326},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":8.794456919161,"high":8.858284774787801,"low":8.77058672510365,"close":8.774971928703,"volume":109934.85911712311,"trade_count":2208,"buy_count":1254,"sell_count":954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.775554516061,"close_raw":8.733076634878,"high_raw":8.905960248861,"low_raw":8.723069944562},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":8.774971928703,"high":8.7909529733285,"low":8.7121252004301,"close":8.7186762927818,"volume":96427.42835560256,"trade_count":850,"buy_count":396,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.732962665049,"close_raw":8.707898542953,"high_raw":8.831805845982,"low_raw":8.684420486745}]