[{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.029345579375400003,"high":0.0300502517878,"low":0.0292154222672,"close":0.030012038930599998,"volume":242851.51327704007,"trade_count":2440,"buy_count":2356,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8719879e-5,"close_raw":0.030242394046,"high_raw":0.030253213439,"low_raw":4.8719879e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.030012038930599998,"high":0.031456429615,"low":0.030012038930599998,"close":0.031381974721599995,"volume":17590.446602295633,"trade_count":4319,"buy_count":4198,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03024260215,"close_raw":0.031756834098,"high_raw":0.031775569601,"low_raw":0.030033465972},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.031381974721599995,"high":0.03285214399215,"low":0.031381974721599995,"close":0.032800780352,"volume":17199.219891711564,"trade_count":3769,"buy_count":3649,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031762249204,"close_raw":0.033091196814,"high_raw":0.033115126456,"low_raw":0.031592826632},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.032800780352,"high":0.034404980614349996,"low":0.032800780352,"close":0.0343041448728,"volume":16804.97809147397,"trade_count":2938,"buy_count":2817,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033091675959,"close_raw":0.034741780693,"high_raw":0.034746305849,"low_raw":0.03288279968},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0343041448728,"high":0.0355013173534,"low":0.0343041448728,"close":0.0354825124232,"volume":15838.680388727622,"trade_count":2576,"buy_count":2458,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034732854867,"close_raw":0.035754371869,"high_raw":0.035754371869,"low_raw":0.034418231231},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0354825124232,"high":0.0365409935805,"low":0.0354825124232,"close":0.036487856132,"volume":14869.128860498004,"trade_count":2254,"buy_count":2146,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035739992004,"close_raw":0.036911410887,"high_raw":0.036923342345,"low_raw":0.035525998853},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.036487856132,"high":0.0379243261226,"low":0.036487856132,"close":0.0378566581218,"volume":15561.487326501352,"trade_count":2393,"buy_count":2274,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036705590435,"close_raw":0.038116038497,"high_raw":0.038116038497,"low_raw":0.036694487359},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0378566581218,"high":0.0394697712042,"low":0.0378566581218,"close":0.039373176299199994,"volume":14390.026907924055,"trade_count":2195,"buy_count":2082,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03811627815,"close_raw":0.039561830264,"high_raw":0.039666270436,"low_raw":0.03789226067},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.039373176299199994,"high":0.040643041170800004,"low":0.039373176299199994,"close":0.040607997251400005,"volume":15710.302033010475,"trade_count":2355,"buy_count":2238,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03953364276,"close_raw":0.040918478923,"high_raw":0.040918478923,"low_raw":0.039275696514},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.040607997251400005,"high":0.0416663582177,"low":0.040607997251400005,"close":0.041607630013199996,"volume":16124.63121216522,"trade_count":2504,"buy_count":2385,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040921568357,"close_raw":0.04201192465,"high_raw":0.04201192465,"low_raw":0.040686995679},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.041607630013199996,"high":0.0427188773324,"low":0.041607630013199996,"close":0.0427010815764,"volume":13603.123375285704,"trade_count":2132,"buy_count":2028,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042026622608,"close_raw":0.043063192118,"high_raw":0.043069587176,"low_raw":0.041789081931},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0427010815764,"high":0.043725811691199996,"low":0.0427010815764,"close":0.043646279433800006,"volume":14726.743979320716,"trade_count":2365,"buy_count":2249,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043071017418,"close_raw":0.044040166319,"high_raw":0.04406579857,"low_raw":0.042797604234},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.043646279433800006,"high":0.0450835425069,"low":0.043646279433800006,"close":0.0450592304558,"volume":15020.936190465032,"trade_count":2373,"buy_count":2257,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043770106901,"close_raw":0.045486806745,"high_raw":0.045486806745,"low_raw":0.043770106901},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0450592304558,"high":0.0465241799002,"low":0.0450592304558,"close":0.0464836799298,"volume":16119.522019750271,"trade_count":2453,"buy_count":2335,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045484296215,"close_raw":0.046966763229,"high_raw":0.046966763229,"low_raw":0.045161670916},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0464836799298,"high":0.04808221712,"low":0.0464836799298,"close":0.047922179905,"volume":16002.19612502308,"trade_count":2539,"buy_count":2416,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046966965636,"close_raw":0.048277047543,"high_raw":0.048287012133,"low_raw":0.046654584075},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.047922179905,"high":0.0493151396139,"low":0.047922179905,"close":0.0491827178634,"volume":15601.577299202652,"trade_count":2534,"buy_count":2413,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048277229438,"close_raw":0.049806057286,"high_raw":0.049843012451,"low_raw":0.047974306433},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0491827178634,"high":0.0509134258275,"low":0.0491827178634,"close":0.050789363592,"volume":15209.906521071032,"trade_count":2239,"buy_count":2123,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04980629698,"close_raw":0.051266057835,"high_raw":0.051272210903,"low_raw":0.049468609564},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.050789363592,"high":0.0525610009975,"low":0.050789363592,"close":0.052408142764,"volume":15723.410575762213,"trade_count":2494,"buy_count":2376,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051271901147,"close_raw":0.053184341595,"high_raw":0.053185439553,"low_raw":0.050977445119},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.052408142764,"high":0.055006897605800006,"low":0.052408142764,"close":0.054781077559199996,"volume":15307.868169675616,"trade_count":2237,"buy_count":2124,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053187020694,"close_raw":0.055465263179,"high_raw":0.055524176235,"low_raw":0.052883155966},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.054781077559199996,"high":0.0560045601526,"low":0.054781077559199996,"close":0.055978867996800005,"volume":16163.838965492754,"trade_count":2476,"buy_count":2355,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055543297225,"close_raw":0.056233594251,"high_raw":0.056275505439,"low_raw":0.055159215937},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.055978867996800005,"high":0.05735673033745,"low":0.055978867996800005,"close":0.0572931896876,"volume":15941.547793881931,"trade_count":2510,"buy_count":2392,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056241914216,"close_raw":0.057643899584,"high_raw":0.057672506974,"low_raw":0.055881863208},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0572931896876,"high":0.058615345118,"low":0.0572931896876,"close":0.058483346135,"volume":16060.772036037008,"trade_count":2516,"buy_count":2396,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057644154852,"close_raw":0.059146051319,"high_raw":0.059176847277,"low_raw":0.057224801616},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.058483346135,"high":0.060595852446800005,"low":0.058483346135,"close":0.0605497856758,"volume":16192.681262548605,"trade_count":2535,"buy_count":2416,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059174709902,"close_raw":0.060849068736,"high_raw":0.060862183444,"low_raw":0.05887332514},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0605497856758,"high":0.0605497856758,"low":4.27933e-6,"close":4.27933e-6,"volume":361236.1894138946,"trade_count":630,"buy_count":400,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060849402213,"close_raw":2.347488e-6,"high_raw":0.061048501595,"low_raw":2.347488e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.27933e-6,"high":4.27933e-6,"low":2.401336e-6,"close":2.401336e-6,"volume":1.233751953924,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.401336e-6,"close_raw":2.401336e-6,"high_raw":2.401336e-6,"low_raw":2.401336e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.401336e-6,"high":2.4628687999999996e-6,"low":2.401336e-6,"close":2.4628687999999996e-6,"volume":88.259448034482,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.405105e-6,"close_raw":2.465909e-6,"high_raw":2.465909e-6,"low_raw":2.405105e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.4628687999999996e-6,"high":2.6280257e-6,"low":2.4628687999999996e-6,"close":2.6280257e-6,"volume":104.103223253755,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.551564e-6,"close_raw":2.63205e-6,"high_raw":2.63205e-6,"low_raw":2.551564e-6}]