[{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":1.3190266e-5,"high":0.0015639303584000003,"low":1.3190266e-5,"close":0.0015639303584000003,"volume":72546.97159724249,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.135095e-6,"close_raw":0.004026356666,"high_raw":0.004026356666,"low_raw":2.135095e-6},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.0015639303584000003,"high":0.0041765841478,"low":0.0015639303584000003,"close":0.004167260116,"volume":4335.319883266083,"trade_count":197,"buy_count":119,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004025711641,"close_raw":0.004185519147,"high_raw":0.004232572319,"low_raw":0.004025711641},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.004167260116,"high":0.00436029547825,"low":0.004167260116,"close":0.004344820838,"volume":6966.758511794505,"trade_count":305,"buy_count":178,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004230926857,"close_raw":0.004358977526,"high_raw":0.004402246641,"low_raw":0.004191072915},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.004344820838,"high":0.0045554656656,"low":0.004344820838,"close":0.004545334472199999,"volume":6298.385681534746,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00440257047,"close_raw":0.004644944583,"high_raw":0.004645594727,"low_raw":0.004356955117},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.004545334472199999,"high":0.004648668434,"low":0.004545334472199999,"close":0.004646512556,"volume":3660.712689470503,"trade_count":187,"buy_count":119,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0045975042,"close_raw":0.004651719689,"high_raw":0.004658789476,"low_raw":0.004537688488},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.004646512556,"high":0.0047111840158,"low":0.004640919306399999,"close":0.004707483819,"volume":3106.111370388831,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004653922572,"close_raw":0.004707483819,"high_raw":0.004754329751,"low_raw":0.004606941262},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.004707483819,"high":0.0047691966688000005,"low":0.004707483819,"close":0.0047656566878,"volume":3121.943120743251,"trade_count":392,"buy_count":327,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004751926055,"close_raw":0.004803120289,"high_raw":0.004807733661,"low_raw":0.004700485543},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0047656566878,"high":0.0048673483729499995,"low":0.0047656566878,"close":0.0048641763394,"volume":3120.546770995342,"trade_count":919,"buy_count":712,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004804040857,"close_raw":0.004884988917,"high_raw":0.004885107258,"low_raw":0.004757570806},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0048641763394,"high":0.004919132605149999,"low":0.00486250864075,"close":0.0049147403188,"volume":3125.851608143866,"trade_count":721,"buy_count":628,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004886053676,"close_raw":0.004929148415,"high_raw":0.004938787624,"low_raw":0.004839327083},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0049147403188,"high":0.0049681945588,"low":0.0049068939556,"close":0.004966495616,"volume":3001.696204794269,"trade_count":180,"buy_count":118,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004879967183,"close_raw":0.00498055643,"high_raw":0.00498055643,"low_raw":0.004879967183},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.004966495616,"high":0.0050188626765,"low":0.0049623088422,"close":0.0050167205184,"volume":3023.324096461975,"trade_count":179,"buy_count":118,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004981410342,"close_raw":0.005045240483,"high_raw":0.005045240483,"low_raw":0.004925934056},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0050167205184,"high":0.00509376197675,"low":0.0050167205184,"close":0.0050860328104,"volume":3254.09455317704,"trade_count":182,"buy_count":118,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004995963451,"close_raw":0.00514103177,"high_raw":0.00514103177,"low_raw":0.004995963451},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0050860328104,"high":0.0052098076333999994,"low":0.0050860328104,"close":0.00519706904,"volume":3166.749412434091,"trade_count":181,"buy_count":118,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005114280106,"close_raw":0.00519706904,"high_raw":0.005260833688,"low_raw":0.005089175978},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.00519706904,"high":0.005276895304,"low":0.00519706904,"close":0.005258191971,"volume":3188.796484680526,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005247851323,"close_raw":0.005258191971,"high_raw":0.005292564018,"low_raw":0.005181944195},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.005258191971,"high":0.0053408587321,"low":0.005250637742149999,"close":0.005266183307,"volume":3345.54853444807,"trade_count":187,"buy_count":119,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005256541981,"close_raw":0.005266183307,"high_raw":0.005363142924,"low_raw":0.005190933075},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.005266183307,"high":0.005364513201,"low":0.005266183307,"close":0.005358840378,"volume":3591.968131225381,"trade_count":185,"buy_count":119,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005309833911,"close_raw":0.005358840378,"high_raw":0.005375243135,"low_raw":0.005255486472},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.005358840378,"high":0.005424186818699999,"low":0.005358840378,"close":0.005374279064,"volume":3296.148663698312,"trade_count":182,"buy_count":118,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005313655832,"close_raw":0.005374279064,"high_raw":0.005440906334,"low_raw":0.005313655832},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.005374279064,"high":0.005486355006,"low":0.005374279064,"close":0.005469793514,"volume":3252.100321602351,"trade_count":184,"buy_count":119,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005422710389,"close_raw":0.005505355853,"high_raw":0.005507908702,"low_raw":0.005365375851},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.005469793514,"high":0.0055359768346,"low":0.005469793514,"close":0.00553108176,"volume":3633.6781294857,"trade_count":188,"buy_count":120,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005460302003,"close_raw":0.005535930576,"high_raw":0.005565252714,"low_raw":0.005445961512},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.00553108176,"high":0.00558685707825,"low":0.0054947746725,"close":0.005583351907,"volume":3619.812171297475,"trade_count":186,"buy_count":119,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00554420394,"close_raw":0.005605436131,"high_raw":0.005607968665,"low_raw":0.005469318726},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.005583351907,"high":0.0056481475924,"low":0.005583351907,"close":0.0056445366408,"volume":3182.714175982811,"trade_count":184,"buy_count":118,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005559864861,"close_raw":0.005647287759,"high_raw":0.005660453203,"low_raw":0.005557434749},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0056445366408,"high":0.005705148709,"low":0.005634161617,"close":0.005670864912,"volume":3130.776743561435,"trade_count":183,"buy_count":118,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005648473929,"close_raw":0.005670864912,"high_raw":0.005723642795,"low_raw":0.005599395528},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.005670864912,"high":0.0057484420825,"low":0.005670864912,"close":0.005745616269600001,"volume":2738.990077452757,"trade_count":164,"buy_count":108,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005721585839,"close_raw":0.005762511304,"high_raw":0.005771066254,"low_raw":0.00567097871},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.005745616269600001,"high":0.005847377887,"low":0.005745616269600001,"close":0.005845338592199999,"volume":2207.493538041886,"trade_count":129,"buy_count":84,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005712802189,"close_raw":0.005859267738,"high_raw":0.005859267738,"low_raw":0.005703303881},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.005845338592199999,"high":0.0058793907396,"low":0.0058211511352,"close":0.005834535202,"volume":2131.101419112859,"trade_count":124,"buy_count":80,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005812729095,"close_raw":0.005834535202,"high_raw":0.005889635695,"low_raw":0.00580879341},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.005834535202,"high":0.005923453161,"low":0.005834535202,"close":0.005922222642,"volume":2057.872434350779,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005883710109,"close_raw":0.005925155752,"high_raw":0.005930131517,"low_raw":0.005848917075},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.005922222642,"high":0.0059758774775500005,"low":0.00589879569445,"close":0.005951970116,"volume":1995.452866099881,"trade_count":119,"buy_count":79,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005876294598,"close_raw":0.005951970116,"high_raw":0.006000947152,"low_raw":0.00587289727},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.005951970116,"high":0.0060488519581499995,"low":0.005951970116,"close":0.006045839072,"volume":2135.184429025641,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005998811229,"close_raw":0.006055988803,"high_raw":0.006055988803,"low_raw":0.005953833526},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.006045839072,"high":0.0060980134666,"low":0.006043782364,"close":0.006050454188,"volume":2039.762415867501,"trade_count":118,"buy_count":78,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006060641075,"close_raw":0.006050454188,"high_raw":0.006106746186,"low_raw":0.00601322637},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.006050454188,"high":0.00614956826175,"low":0.006050454188,"close":0.0061469415346,"volume":1984.997746829134,"trade_count":120,"buy_count":78,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006101798197,"close_raw":0.006161228573,"high_raw":0.006168232577,"low_raw":0.006052959056},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0061469415346,"high":0.00620209766975,"low":0.00612780824275,"close":0.006200364406,"volume":2198.915754528905,"trade_count":130,"buy_count":85,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006165607368,"close_raw":0.00624340891,"high_raw":0.00624340891,"low_raw":0.006116048415},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.006200364406,"high":0.0062986130041999995,"low":0.006200364406,"close":0.006284401619800001,"volume":2154.584599115513,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006190589025,"close_raw":0.006326368938,"high_raw":0.006332684289,"low_raw":0.006190589025},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.006284401619800001,"high":0.00637315412825,"low":0.0062748572405,"close":0.006360418872,"volume":2223.027544421179,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006274776802,"close_raw":0.006380760543,"high_raw":0.006384396723,"low_raw":0.006255400171},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.006360418872,"high":0.0064133364145,"low":0.006352103574,"close":0.006410077536,"volume":2194.153576994552,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006380717505,"close_raw":0.006455647879,"high_raw":0.006455708366,"low_raw":0.006327899542},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.006410077536,"high":0.006538545540649999,"low":0.006410077536,"close":0.006537302803399999,"volume":1998.558147931622,"trade_count":116,"buy_count":78,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006458391331,"close_raw":0.006575428988,"high_raw":0.006575428988,"low_raw":0.006408091538},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.006537302803399999,"high":0.0066789076113500006,"low":0.006537302803399999,"close":0.0066592905132,"volume":2258.783523170581,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00657751172,"close_raw":0.006709764555,"high_raw":0.006712396579,"low_raw":0.006527033708},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0066592905132,"high":0.0066592905132,"low":0.006595017575600001,"close":0.006598933602399999,"volume":3055.320870159823,"trade_count":133,"buy_count":83,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006711691872,"close_raw":0.006577835611,"high_raw":0.006718370413,"low_raw":0.006567265901},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.006598933602399999,"high":0.0066606746954,"low":0.006598933602399999,"close":0.006609538293,"volume":2448.135948283613,"trade_count":125,"buy_count":80,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006623615825,"close_raw":0.006609538293,"high_raw":0.00667282933,"low_raw":0.006583747601},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.006609538293,"high":0.006656173418600001,"low":0.0065832725416,"close":0.006625079168,"volume":2379.297482026402,"trade_count":128,"buy_count":79,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00665258357,"close_raw":0.006650836705,"high_raw":0.006674511227,"low_raw":0.006571201158},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.006625079168,"high":0.00669003263875,"low":0.0066237435915,"close":0.006686051168,"volume":2247.94506387257,"trade_count":127,"buy_count":82,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006653429395,"close_raw":0.006696317147,"high_raw":0.006699952448,"low_raw":0.006609196892},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.006686051168,"high":0.006745857611399999,"low":0.0066800133192,"close":0.006700661748,"volume":2497.289715556159,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006691509252,"close_raw":0.006700661748,"high_raw":0.006757672248,"low_raw":0.006643888279},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.006700661748,"high":0.0067452873162,"low":0.0066380824394,"close":0.006652792524,"volume":2962.792941019411,"trade_count":132,"buy_count":82,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006652759732,"close_raw":0.006633110701,"high_raw":0.006767469275,"low_raw":0.006586668072},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.006652792524,"high":0.00667002676175,"low":0.0066075329086,"close":0.006651908828,"volume":2486.927057732681,"trade_count":130,"buy_count":86,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006636927122,"close_raw":0.006651908828,"high_raw":0.006676455694,"low_raw":0.006590405724},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.006651908828,"high":0.006763755832399999,"low":0.006651908828,"close":0.00676066235,"volume":2080.933716143731,"trade_count":125,"buy_count":83,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006658951345,"close_raw":0.006809192605,"high_raw":0.006814966596,"low_raw":0.006614165194},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.00676066235,"high":0.00688229493325,"low":0.00676066235,"close":0.0068784456438,"volume":2371.382263156269,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006762986393,"close_raw":0.00692481025,"high_raw":0.006926998566,"low_raw":0.00675882448},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0068784456438,"high":0.0069597451348,"low":0.0068784456438,"close":0.0069578620691999995,"volume":2331.766170995801,"trade_count":125,"buy_count":83,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006874204054,"close_raw":0.00695832519,"high_raw":0.00696629191,"low_raw":0.006855703514},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0069578620691999995,"high":0.0069578620691999995,"low":0.0068748525645,"close":0.006882466373,"volume":2382.547766534158,"trade_count":124,"buy_count":79,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006906972359,"close_raw":0.006882466373,"high_raw":0.006961703834,"low_raw":0.006860926158},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.006882466373,"high":0.0069664931186,"low":0.006882466373,"close":0.006917773588,"volume":2402.842675352441,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006930182911,"close_raw":0.006917773588,"high_raw":0.006975298184,"low_raw":0.006892171636},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.006917773588,"high":0.006982732056,"low":0.006917773588,"close":0.006965010547,"volume":2559.848673633775,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006964167549,"close_raw":0.006965010547,"high_raw":0.006994764253,"low_raw":0.00690337584},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.006965010547,"high":0.006965010547,"low":0.006877367051100001,"close":0.006923163099,"volume":2571.133619101873,"trade_count":124,"buy_count":80,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006919475839,"close_raw":0.006923163099,"high_raw":0.006968923313,"low_raw":0.006865796176},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.006923163099,"high":0.0069262821712,"low":0.006871829802600001,"close":0.006921617326,"volume":2399.415254064662,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006875123916,"close_raw":0.006946315488,"high_raw":0.00694742908,"low_raw":0.006851958397},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.006921617326,"high":0.006936689928,"low":0.0068833105025,"close":0.006927871886,"volume":2434.445571714783,"trade_count":128,"buy_count":84,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006948247666,"close_raw":0.006927871886,"high_raw":0.006954760644,"low_raw":0.006873356808},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.006927871886,"high":0.0069663266956999995,"low":0.00690696735905,"close":0.006965052619,"volume":2200.214533837661,"trade_count":127,"buy_count":84,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006928030517,"close_raw":0.006965052619,"high_raw":0.006975847898,"low_raw":0.006877094863},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.006965052619,"high":0.0069667761612,"low":0.0068021738053,"close":0.00684941417,"volume":3151.004967400899,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006918607649,"close_raw":0.00684941417,"high_raw":0.006984595916,"low_raw":0.006784093795},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.00684941417,"high":0.00684941417,"low":0.0067719268788,"close":0.006803465723,"volume":2659.436529916711,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006802280217,"close_raw":0.006803465723,"high_raw":0.006856423504,"low_raw":0.006726028217},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.006803465723,"high":0.006816038485,"low":0.00675380587825,"close":0.006757927361,"volume":2544.836325745701,"trade_count":128,"buy_count":82,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006754651951,"close_raw":0.006746660034,"high_raw":0.006836237206,"low_raw":0.006737120651},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.006757927361,"high":0.0068132512983,"low":0.006748003754350001,"close":0.006796979077,"volume":2394.557553176691,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006793713837,"close_raw":0.006796979077,"high_raw":0.006838589996,"low_raw":0.006714745853},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.006796979077,"high":0.0068076775587,"low":0.0067507178539,"close":0.00678085923,"volume":2522.556099707128,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006797083506,"close_raw":0.00678085923,"high_raw":0.006829453159,"low_raw":0.006730527321},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.00678085923,"high":0.006836486591800001,"low":0.00677748966735,"close":0.006827802829,"volume":2488.34602196026,"trade_count":127,"buy_count":82,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006828563708,"close_raw":0.006827802829,"high_raw":0.006847493869,"low_raw":0.006759020936},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.006827802829,"high":0.006827802829,"low":0.0067678140704,"close":0.0068246621114,"volume":2274.35079815768,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006824732399,"close_raw":0.006828084766,"high_raw":0.006838181334,"low_raw":0.00675594675},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0068246621114,"high":0.0068246621114,"low":0.0067526306057,"close":0.0067582035018,"volume":2457.449579112307,"trade_count":124,"buy_count":79,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00678342105,"close_raw":0.006752488784,"high_raw":0.006839598641,"low_raw":0.006724558783},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0067582035018,"high":0.00680306469665,"low":0.006742392185149999,"close":0.0067991375146,"volume":2372.600122057876,"trade_count":128,"buy_count":84,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006804247964,"close_raw":0.006808259266,"high_raw":0.006814952476,"low_raw":0.006729755462},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0067991375146,"high":0.006801331656,"low":0.0067421531265,"close":0.006776944682,"volume":2431.37307752237,"trade_count":123,"buy_count":79,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006756019066,"close_raw":0.006776944682,"high_raw":0.006810321143,"low_raw":0.006720744992},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.006776944682,"high":0.0067847392378,"low":0.0067316137481,"close":0.006760887839,"volume":2473.714421572981,"trade_count":132,"buy_count":87,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006780870521,"close_raw":0.006760887839,"high_raw":0.006793105601,"low_raw":0.006707822587},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.006760887839,"high":0.0067783555075,"low":0.00672346071925,"close":0.006770574861,"volume":2277.195249987078,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006713497821,"close_raw":0.006770574861,"high_raw":0.006790225785,"low_raw":0.006713497821},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.006770574861,"high":0.006770574861,"low":0.0067140928764,"close":0.006715884684,"volume":2334.62594513945,"trade_count":123,"buy_count":79,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006720520143,"close_raw":0.006715884684,"high_raw":0.006783264797,"low_raw":0.006700936868},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.006715884684,"high":0.0067674405446,"low":0.0067152722286000005,"close":0.006764232162,"volume":2361.212979927889,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006763366789,"close_raw":0.006764232162,"high_raw":0.006778202781,"low_raw":0.006697117813},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.006764232162,"high":0.006764232162,"low":0.0067097440084499995,"close":0.0067123637052,"volume":2304.08554500655,"trade_count":121,"buy_count":78,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006717203158,"close_raw":0.006708519659,"high_raw":0.006773269362,"low_raw":0.006699809974},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0067123637052,"high":0.0067621731855,"low":0.0067063142745,"close":0.006760542817,"volume":2415.040418146223,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006756876774,"close_raw":0.006760542817,"high_raw":0.006768188656,"low_raw":0.006692086675},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.006760542817,"high":0.006760542817,"low":0.006695781568,"close":0.006746423241,"volume":2279.106154288871,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006712363352,"close_raw":0.006749553239,"high_raw":0.006765028537,"low_raw":0.006681372339},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.006746423241,"high":0.0067580811689,"low":0.0067048149572,"close":0.006711620437,"volume":2363.719045906776,"trade_count":122,"buy_count":78,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00675218417,"close_raw":0.006711620437,"high_raw":0.006762537006,"low_raw":0.006691776479},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.006711620437,"high":0.0067451359508999996,"low":0.006692858867100001,"close":0.006695877691199999,"volume":2334.182175922402,"trade_count":122,"buy_count":79,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006759032654,"close_raw":0.006677488091,"high_raw":0.006766446627,"low_raw":0.006663098622},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.006695877691199999,"high":0.0067361557972,"low":0.0066793081176,"close":0.0067338533374,"volume":2238.394350987195,"trade_count":119,"buy_count":77,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006723103941,"close_raw":0.00673804776,"high_raw":0.006747359659,"low_raw":0.006655153116},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.0067338533374,"high":0.0067399510554,"low":0.006687969815,"close":0.006731786905,"volume":2341.74820469802,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006690206956,"close_raw":0.006731786905,"high_raw":0.006749955471,"low_raw":0.00666816171},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.006731786905,"high":0.00673783891935,"low":0.00668244740125,"close":0.0066851408131999995,"volume":2302.070984014621,"trade_count":120,"buy_count":77,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0067368608,"close_raw":0.006678923775,"high_raw":0.006742008258,"low_raw":0.006668623209},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0066851408131999995,"high":0.0067200597618,"low":0.0066630409554,"close":0.006717729094,"volume":2262.694625147331,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006727679048,"close_raw":0.006717729094,"high_raw":0.00673274751,"low_raw":0.006651255626},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.006717729094,"high":0.006717729094,"low":0.0066447808995,"close":0.006648208292,"volume":2405.629865138496,"trade_count":121,"buy_count":76,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006716768931,"close_raw":0.006648208292,"high_raw":0.006717019042,"low_raw":0.006628954312},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.006648208292,"high":0.006689732918,"low":0.0066340290588,"close":0.006675128248,"volume":2383.881598799969,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006694113455,"close_raw":0.006688005559,"high_raw":0.006695662481,"low_raw":0.006623127588},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.006675128248,"high":0.0066917306563,"low":0.006633225644899999,"close":0.006683554217,"volume":2341.514676633983,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006642904101,"close_raw":0.006683554217,"high_raw":0.006700428176,"low_raw":0.006625738244},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.006683554217,"high":0.006683554217,"low":0.006626253498,"close":0.0066295546602,"volume":2349.826349143924,"trade_count":123,"buy_count":79,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006636654862,"close_raw":0.006619328744,"high_raw":0.006690452967,"low_raw":0.006612360818},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0066295546602,"high":0.00666769488535,"low":0.0066118622489,"close":0.0066659913708000005,"volume":2279.190905982887,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006665029763,"close_raw":0.006670919073,"high_raw":0.006676682103,"low_raw":0.00659905579},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0066659913708000005,"high":0.0066701236363999996,"low":0.006615514174899999,"close":0.006666682195,"volume":2383.584374410372,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00662442197,"close_raw":0.006666682195,"high_raw":0.006678572109,"low_raw":0.00660879488},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.006666682195,"high":0.006666682195,"low":0.0065980140867,"close":0.006645139209,"volume":2361.230508612315,"trade_count":123,"buy_count":79,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006668067496,"close_raw":0.006645139209,"high_raw":0.006670117267,"low_raw":0.006580602304},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.006645139209,"high":0.006645139209,"low":0.00652324428875,"close":0.006568469843,"volume":2513.057987277986,"trade_count":129,"buy_count":84,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006646747059,"close_raw":0.006568469843,"high_raw":0.006657415875,"low_raw":0.006500479044},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.006568469843,"high":0.006568469843,"low":0.00644284173935,"close":0.006477726966,"volume":2229.752670316022,"trade_count":119,"buy_count":76,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00650903985,"close_raw":0.006477726966,"high_raw":0.00657313024,"low_raw":0.006390102703},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.006477726966,"high":0.00648744778785,"low":0.00643593375405,"close":0.006440214958,"volume":2341.020952552089,"trade_count":128,"buy_count":82,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00647930308,"close_raw":0.006440214958,"high_raw":0.006501033261,"low_raw":0.006423909075},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.006440214958,"high":0.0065016380584,"low":0.006440214958,"close":0.006458762761,"volume":2400.077551268804,"trade_count":128,"buy_count":83,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006485285731,"close_raw":0.006458762761,"high_raw":0.00651847843,"low_raw":0.006436653101},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.006458762761,"high":0.00651467286425,"low":0.006458762761,"close":0.006511688505,"volume":2331.6049707303,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006504202426,"close_raw":0.006511688505,"high_raw":0.006524772203,"low_raw":0.006446706751},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.006511688505,"high":0.006530108598100001,"low":0.006474524702,"close":0.006527575636800001,"volume":2364.333524227065,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006519588844,"close_raw":0.006530757419,"high_raw":0.006538035527,"low_raw":0.00646154982},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.006527575636800001,"high":0.00653966993525,"low":0.00648450685135,"close":0.006495127813,"volume":2297.849039980452,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006545653865,"close_raw":0.006495127813,"high_raw":0.006548606552,"low_raw":0.0064756456},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.006495127813,"high":0.0065671574697,"low":0.006495127813,"close":0.0065659669958,"volume":2407.713458001335,"trade_count":127,"buy_count":82,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006541035221,"close_raw":0.006566117023,"high_raw":0.006580869506,"low_raw":0.006481435685},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.0065659669958,"high":0.00661349780375,"low":0.00655124053025,"close":0.006612031486,"volume":2508.646402739208,"trade_count":128,"buy_count":83,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006569901047,"close_raw":0.00661695354,"high_raw":0.006633948316,"low_raw":0.006523062685},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.006612031486,"high":0.0066577020308,"low":0.00660042465665,"close":0.0066535128204,"volume":2415.167832771686,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006621592147,"close_raw":0.006660749096,"high_raw":0.006682831035,"low_raw":0.006569352404},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0066535128204,"high":0.0066684808756000006,"low":0.0066153368076,"close":0.0066667713618,"volume":2483.581861884806,"trade_count":127,"buy_count":82,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006665187807,"close_raw":0.00667174364,"high_raw":0.00667775803,"low_raw":0.006600554866},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0066667713618,"high":0.0066903748142,"low":0.006635287407,"close":0.006688068966399999,"volume":2400.599000502298,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006680603445,"close_raw":0.006703727697,"high_raw":0.006703727697,"low_raw":0.006617516613},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.006688068966399999,"high":0.0067044107261999995,"low":0.0066463527171499994,"close":0.0067028136886,"volume":2295.332621491108,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006664223626,"close_raw":0.006705425624,"high_raw":0.006714301908,"low_raw":0.006632260157},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0067028136886,"high":0.0067044470428,"low":0.00664687553645,"close":0.006691722567,"volume":2300.411643718228,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006659196013,"close_raw":0.006691722567,"high_raw":0.006713817267,"low_raw":0.006638480028},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.006691722567,"high":0.0066920344419499995,"low":0.006634841252199999,"close":0.006687959782,"volume":2554.954645515242,"trade_count":130,"buy_count":85,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00669339338,"close_raw":0.006687959782,"high_raw":0.006698317023,"low_raw":0.006625945195},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.006687959782,"high":0.006687959782,"low":0.00662845549635,"close":0.006647599116,"volume":2427.905389442003,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006641410184,"close_raw":0.006647599116,"high_raw":0.00669743323,"low_raw":0.006599631099},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.006647599116,"high":0.00665654516875,"low":0.006600498298,"close":0.006617849329,"volume":2394.158168353916,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006649461897,"close_raw":0.006617849329,"high_raw":0.00666569444,"low_raw":0.006585856296},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.006617849329,"high":0.0066520452495,"low":0.0065955143825,"close":0.006644032263,"volume":2341.722349531193,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00666166425,"close_raw":0.006644032263,"high_raw":0.006667413837,"low_raw":0.006587881743},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.006644032263,"high":0.006644032263,"low":0.006578758986,"close":0.006608123918,"volume":2386.290568999647,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006647948172,"close_raw":0.006608123918,"high_raw":0.00664932502,"low_raw":0.006556950037},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.006608123918,"high":0.0066298092006999996,"low":0.0065701943329,"close":0.006574612725600001,"volume":2461.250545551955,"trade_count":124,"buy_count":80,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006615855893,"close_raw":0.006566457747,"high_raw":0.006647479529,"low_raw":0.00656392278},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.006574612725600001,"high":0.0066092517822,"low":0.00655396616055,"close":0.006556034576,"volume":2353.363313657481,"trade_count":122,"buy_count":78,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006609516168,"close_raw":0.006556034576,"high_raw":0.006615214752,"low_raw":0.006530522958},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.006556034576,"high":0.00660318098375,"low":0.0065520650885,"close":0.006553530072,"volume":2367.984195630008,"trade_count":125,"buy_count":80,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006599876629,"close_raw":0.006550128838,"high_raw":0.006617600619,"low_raw":0.006542501755},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.006553530072,"high":0.006597533184,"low":0.006543367792399999,"close":0.00657674037,"volume":2489.74173836385,"trade_count":134,"buy_count":88,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006595961784,"close_raw":0.00657674037,"high_raw":0.00660504318,"low_raw":0.006528142366},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.00657674037,"high":0.0065833451751999995,"low":0.006525795601600001,"close":0.0065817696196,"volume":2317.004938869749,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006580235471,"close_raw":0.006587250793,"high_raw":0.006593866131,"low_raw":0.006507170704},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0065817696196,"high":0.00659639495875,"low":0.0065373314415,"close":0.0065784292455,"volume":7985.810221152561,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006538021946,"close_raw":0.006539539127,"high_raw":0.006678289686,"low_raw":0.00651936616},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0065784292455,"high":0.006593459588600001,"low":0.00653942139295,"close":0.0065927004022,"volume":4142.644647649549,"trade_count":136,"buy_count":87,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006584000228,"close_raw":0.00659558234,"high_raw":0.006634976485,"low_raw":0.006502747949},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0065927004022,"high":0.0066276963269,"low":0.006552961872899999,"close":0.0066120062352,"volume":3081.175581445404,"trade_count":133,"buy_count":85,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006549187874,"close_raw":0.006651555943,"high_raw":0.00674110197,"low_raw":0.006540598404},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0066120062352,"high":0.0066662127003,"low":0.00660311401675,"close":0.006652560511,"volume":2735.366213090494,"trade_count":125,"buy_count":80,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006698133143,"close_raw":0.006652560511,"high_raw":0.006698342328,"low_raw":0.006589155843},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.006652560511,"high":0.0066596636975,"low":0.0066039879473,"close":0.006614169786,"volume":2346.971103295758,"trade_count":121,"buy_count":78,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006606951632,"close_raw":0.006614169786,"high_raw":0.006677620627,"low_raw":0.006586563078},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.006614169786,"high":0.00666198334925,"low":0.0065753235395,"close":0.006581221836,"volume":4192.7182244576,"trade_count":131,"buy_count":80,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006672495404,"close_raw":0.006581221836,"high_raw":0.006710561604,"low_raw":0.006531901005},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.006581221836,"high":0.0066130431687,"low":0.0065351422996,"close":0.0066089222516,"volume":2488.65582843722,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00658192711,"close_raw":0.00662270047,"high_raw":0.006626330903,"low_raw":0.006505725073},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0066089222516,"high":0.0066136345174,"low":0.0065541633577,"close":0.00658357719,"volume":2489.763838816299,"trade_count":129,"buy_count":83,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006624844053,"close_raw":0.00658357719,"high_raw":0.006632099127,"low_raw":0.006536447643},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.00658357719,"high":0.00658357719,"low":0.0065084043785,"close":0.006558964076,"volume":2466.364346165625,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006528559827,"close_raw":0.006558964076,"high_raw":0.006590247286,"low_raw":0.00649745037},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.006558964076,"high":0.00656057095305,"low":0.006509096108649999,"close":0.0065509082865,"volume":2420.256848126452,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006509088014,"close_raw":0.006509376832,"high_raw":0.006575165213,"low_raw":0.006495764554},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.0065509082865,"high":0.006555025955,"low":0.00650058253275,"close":0.006544642246,"volume":2262.94332707346,"trade_count":117,"buy_count":77,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006551656973,"close_raw":0.006544642246,"high_raw":0.006565087353,"low_raw":0.006487932476},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.006544642246,"high":0.0065625176373000004,"low":0.00651347367005,"close":0.006558115827,"volume":2490.774315120785,"trade_count":128,"buy_count":84,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00654381472,"close_raw":0.006558115827,"high_raw":0.006573125597,"low_raw":0.006486605192},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.006558115827,"high":0.00679188192365,"low":0.006520532683649999,"close":0.006754460182,"volume":2319.699384895437,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006563876811,"close_raw":0.006754460182,"high_raw":0.006810719823,"low_raw":0.006505515961},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.006754460182,"high":0.0067899608373999994,"low":0.00673748348285,"close":0.006763991545,"volume":2242.0618543792,"trade_count":119,"buy_count":76,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006802228293,"close_raw":0.006763991545,"high_raw":0.006811283784,"low_raw":0.00670817226},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.006763991545,"high":0.006766531216850001,"low":0.00670664411855,"close":0.006754475266,"volume":2373.338766433065,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006766091223,"close_raw":0.006754475266,"high_raw":0.006776856515,"low_raw":0.006697554993},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.006754475266,"high":0.006754475266,"low":0.0066767162821000006,"close":0.006734350661,"volume":2369.044037362222,"trade_count":126,"buy_count":81,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006706963467,"close_raw":0.006734350661,"high_raw":0.006758980328,"low_raw":0.006663575},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.006734350661,"high":0.0067430440318,"low":0.006686938280600001,"close":0.006708296534,"volume":2362.493045874501,"trade_count":121,"buy_count":78,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006736226444,"close_raw":0.006708296534,"high_raw":0.006761233427,"low_raw":0.006675152947},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.006708296534,"high":0.00675084855775,"low":0.00669306302785,"close":0.006740336933,"volume":2324.477203980281,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006755855562,"close_raw":0.006740336933,"high_raw":0.006764670686,"low_raw":0.006685383373},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.006740336933,"high":0.006740336933,"low":0.006681836920600001,"close":0.0066869011672,"volume":2396.477714328036,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006743721824,"close_raw":0.006684238382,"high_raw":0.006749459651,"low_raw":0.006665627885},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0066869011672,"high":0.006739106158,"low":0.0066848343481,"close":0.006688027927,"volume":2237.859427702178,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006731890285,"close_raw":0.006688027927,"high_raw":0.006744702671,"low_raw":0.006668561758},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.006688027927,"high":0.006756281898300001,"low":0.006688027927,"close":0.0067534944876,"volume":2414.046035535454,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006735171119,"close_raw":0.006764991907,"high_raw":0.006809775713,"low_raw":0.006673022349},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0067534944876,"high":0.00685975644525,"low":0.0067534944876,"close":0.006833116207,"volume":2283.685529221539,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006812217827,"close_raw":0.006833116207,"high_raw":0.006886777927,"low_raw":0.00674425703},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.006833116207,"high":0.00687752171465,"low":0.00682509098325,"close":0.006874775702,"volume":2544.881130888954,"trade_count":130,"buy_count":85,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006880637581,"close_raw":0.006874775702,"high_raw":0.006890946682,"low_raw":0.006797050086},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.006874775702,"high":0.0068771068936000004,"low":0.0068165990217,"close":0.006860126284,"volume":2371.359563823236,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006879108493,"close_raw":0.006860126284,"high_raw":0.006894925402,"low_raw":0.00679596409},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.006860126284,"high":0.006907404969,"low":0.006832897619,"close":0.006903178613,"volume":2307.143532057215,"trade_count":118,"buy_count":77,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006861881717,"close_raw":0.006914162639,"high_raw":0.006920804643,"low_raw":0.006809685108},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.006903178613,"high":0.00695872972225,"low":0.0068926155496,"close":0.006925607835,"volume":2593.231259921638,"trade_count":120,"buy_count":76,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006869859823,"close_raw":0.006925607835,"high_raw":0.006968691853,"low_raw":0.006864301463},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.006925607835,"high":0.006931505696850001,"low":0.0068733229988999995,"close":0.006922955018,"volume":3909.212721956524,"trade_count":133,"buy_count":86,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006922487034,"close_raw":0.006922955018,"high_raw":0.006942603034,"low_raw":0.006862529634},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.006922955018,"high":0.006922955018,"low":0.0068643559752,"close":0.006909790532,"volume":3463.009025208015,"trade_count":130,"buy_count":84,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00687091066,"close_raw":0.006909790532,"high_raw":0.006958983663,"low_raw":0.006835180216},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.006909790532,"high":0.006909790532,"low":0.006847989065050001,"close":0.006853186341,"volume":2439.307863557396,"trade_count":131,"buy_count":85,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006860156387,"close_raw":0.006853186341,"high_raw":0.006916822756,"low_raw":0.006834516413},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.006853186341,"high":0.0068854190575,"low":0.0068319116319,"close":0.0068357453,"volume":2372.101641812301,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006898385202,"close_raw":0.0068357453,"high_raw":0.006901079538,"low_raw":0.006813606419},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0068357453,"high":0.00687188128,"low":0.0068137883006,"close":0.006858403509,"volume":2384.777679639323,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006882196077,"close_raw":0.006880089062,"high_raw":0.006882196077,"low_raw":0.006803334338},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.006858403509,"high":0.0068754983724,"low":0.0068063804761999995,"close":0.0068148833106000005,"volume":2423.263926784883,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006882941803,"close_raw":0.006803031367,"high_raw":0.00689232888,"low_raw":0.006778774348},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0068148833106000005,"high":0.00689114695755,"low":0.00681341420375,"close":0.0068901458266000006,"volume":2496.36174092809,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006846895445,"close_raw":0.006912243453,"high_raw":0.006912243453,"low_raw":0.006788535805}]