[{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.027857385044,"high":0.043762425625,"low":0.027857385044,"close":0.043762425625,"volume":275746.97497944447,"trade_count":1382,"buy_count":1326,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026988800537,"close_raw":0.044229460311,"high_raw":0.044249192631,"low_raw":4.39948e-5},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.043762425625,"high":0.04615057044775,"low":0.043762425625,"close":0.046084670122,"volume":9360.6185381739,"trade_count":1916,"buy_count":1860,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044229488862,"close_raw":0.046585132798,"high_raw":0.046585389491,"low_raw":0.04402463248},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.046084670122,"high":0.048231493331800004,"low":0.046084670122,"close":0.0481608753328,"volume":9323.083588031095,"trade_count":1898,"buy_count":1842,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046585883692,"close_raw":0.048692504487,"high_raw":0.048693082658,"low_raw":0.046302990169},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0481608753328,"high":0.0506373490162,"low":0.0481608753328,"close":0.0505432486706,"volume":9581.827803024193,"trade_count":1870,"buy_count":1811,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048692631928,"close_raw":0.051036470738,"high_raw":0.051036470738,"low_raw":0.048421815534},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0505432486706,"high":0.0532170552758,"low":0.0505432486706,"close":0.0531153008604,"volume":9804.187088113613,"trade_count":1885,"buy_count":1828,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051036330983,"close_raw":0.053550728097,"high_raw":0.053572292087,"low_raw":0.050712210007},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0531153008604,"high":0.05571222552185,"low":0.0531153008604,"close":0.0555869797604,"volume":9229.746720364985,"trade_count":1884,"buy_count":1825,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053550663318,"close_raw":0.056120274096,"high_raw":0.056129859871,"low_raw":0.053273337356},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0555869797604,"high":0.058014613299400004,"low":0.0555869797604,"close":0.057934217438,"volume":8750.115901590005,"trade_count":1837,"buy_count":1780,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056120738739,"close_raw":0.058467245143,"high_raw":0.05847380451,"low_raw":0.055869894153},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.057934217438,"high":0.060575359431,"low":0.057934217438,"close":0.060450294191,"volume":8998.472303506273,"trade_count":1880,"buy_count":1823,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058467082927,"close_raw":0.061088386036,"high_raw":0.061088386036,"low_raw":0.058232579792},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.060450294191,"high":0.0630333854522,"low":0.060450294191,"close":0.06297415812519999,"volume":8849.851960881457,"trade_count":1867,"buy_count":1813,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061088015597,"close_raw":0.063454283182,"high_raw":0.063454334027,"low_raw":0.060717378758},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.06297415812519999,"high":0.0651235249243,"low":0.06297415812519999,"close":0.065033043729,"volume":8575.578114444246,"trade_count":1852,"buy_count":1798,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063454750911,"close_raw":0.06562309319,"high_raw":0.06562309319,"low_raw":0.063114845959},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.065033043729,"high":0.06753842487905,"low":0.065033043729,"close":0.0674025493972,"volume":8297.491416499626,"trade_count":1291,"buy_count":1240,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065631132903,"close_raw":0.067816436728,"high_raw":0.067873484585,"low_raw":0.065248360809},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0674025493972,"high":0.06904285175225,"low":0.0674025493972,"close":0.068800144047,"volume":7563.729135122965,"trade_count":226,"buy_count":169,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067828396548,"close_raw":0.069275396214,"high_raw":0.069390715938,"low_raw":0.067287910045}]