[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0446461294252,"high":0.044646575881650004,"low":0.04464032549135,"close":0.0446407719478,"volume":41078.29103194851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044647915251,"close_raw":0.044638986122,"high_raw":0.044647915251,"low_raw":0.044638986122},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0446407719478,"high":0.04464291618895,"low":0.044637890912050004,"close":0.0446382498604,"volume":20106.7032409508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044643993034,"close_raw":0.044636814067,"high_raw":0.044643993034,"low_raw":0.044636814067},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0446382498604,"high":0.0446433178635,"low":0.0446351749065,"close":0.0446351749065,"volume":0.313353178829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04464377025,"close_raw":0.04463472252,"high_raw":0.04464377025,"low_raw":0.04463472252},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0446351749065,"high":0.044645962874550006,"low":0.0446351749065,"close":0.044637738025,"volume":42258.82002751288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044648226204,"close_raw":0.044635399543,"high_raw":0.044648226204,"low_raw":0.044635399543},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.044637738025,"high":0.04464648805035,"low":0.044637738025,"close":0.0446406841282,"volume":41528.10821161761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044647827417,"close_raw":0.044638898306,"high_raw":0.044647827417,"low_raw":0.044638898306},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0446406841282,"high":0.0446417127406,"low":0.0446335270534,"close":0.0446335270534,"volume":0.30994207101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044642167501,"close_raw":0.044633072293,"high_raw":0.044642167501,"low_raw":0.044633072293},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0446335270534,"high":0.0446450916152,"low":0.0446335270534,"close":0.044639287874400004,"volume":40900.970502435055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04464643094,"close_raw":0.044637502108,"high_raw":0.04464643094,"low_raw":0.044637502108},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.044639287874400004,"high":0.04464479166875,"low":0.04463759411825,"close":0.044638108229,"volume":36493.4273916585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044646334001,"close_raw":0.044636051786,"high_raw":0.044646334001,"low_raw":0.044636051786},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.044638108229,"high":0.04464239420735,"low":0.04463439164765,"close":0.04463439164765,"volume":87.985245350723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044642838794,"close_raw":0.044633947061,"high_raw":0.044642838794,"low_raw":0.044633947061},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.04463439164765,"high":0.0446431043546,"low":0.04463439164765,"close":0.0446373008712,"volume":36254.502527264834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04464444362,"close_raw":0.044635515184,"high_raw":0.04464444362,"low_raw":0.044635515184},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0446373008712,"high":0.044643313712050006,"low":0.044635067300949995,"close":0.044635067300949995,"volume":0.229564847852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044643771846,"close_raw":0.044634609167,"high_raw":0.044643771846,"low_raw":0.044634609167},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.044635067300949995,"high":0.044642521725849996,"low":0.04463373516715,"close":0.04463373516715,"volume":49.99132430789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044643009868,"close_raw":0.044633247025,"high_raw":0.044643009868,"low_raw":0.044633247025},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.04463373516715,"high":0.044646620261,"low":0.04463373516715,"close":0.04464081632,"volume":31594.258882665563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044647959632,"close_raw":0.044639030492,"high_raw":0.044647959632,"low_raw":0.044639030492},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.04464081632,"high":0.0446429760865,"low":0.0446367261995,"close":0.04463717262,"volume":32501.437033897717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044644315348,"close_raw":0.044635386938,"high_raw":0.044644315348,"low_raw":0.044635386938},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.04463717262,"high":0.0446394226383,"low":0.0446312762397,"close":0.0446312762397,"volume":0.312725879793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044639875216,"close_raw":0.044630823662,"high_raw":0.044639875216,"low_raw":0.044630823662},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0446312762397,"high":0.0446429333973,"low":0.0446312762397,"close":0.044637041733599996,"volume":32701.317089509757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044644293012,"close_raw":0.044635228914,"high_raw":0.044644293012,"low_raw":0.044635228914},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.044637041733599996,"high":0.04463965149345,"low":0.044633138331550005,"close":0.0446336035574,"volume":30437.626000878776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044641047171,"close_raw":0.044631742654,"high_raw":0.044641047171,"low_raw":0.044631742654},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0446336035574,"high":0.0446405091651,"low":0.0446306016249,"close":0.0446306016249,"volume":0.22594665298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044641059584,"close_raw":0.044630051206,"high_raw":0.044641059584,"low_raw":0.044630051206},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0446306016249,"high":0.04464073947665,"low":0.0446306016249,"close":0.04463267260835,"volume":3.579264693197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044641187636,"close_raw":0.044632224449,"high_raw":0.044641187636,"low_raw":0.044632224449},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.04463267260835,"high":0.0446418617973,"low":0.04463267260835,"close":0.0446372039376,"volume":28256.22693553228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044642936688,"close_raw":0.04463577075,"high_raw":0.044642936688,"low_raw":0.04463577075},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0446372039376,"high":0.044641733486699996,"low":0.0446348874153,"close":0.0446348874153,"volume":0.252956778325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044642113824,"close_raw":0.044634507078,"high_raw":0.044642113824,"low_raw":0.044634507078},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0446348874153,"high":0.044635324436,"low":0.0446348874153,"close":0.044635324436,"volume":9.99914815777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044635324436,"close_raw":0.044635324436,"high_raw":0.044635324436,"low_raw":0.044635324436},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.044635324436,"high":0.044643479498849996,"low":0.044635324436,"close":0.0446388318552,"volume":28595.18006201982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044644552032,"close_raw":0.044637401811,"high_raw":0.044644552032,"low_raw":0.044637401811},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0446388318552,"high":0.04464393798235,"low":0.044634573786949995,"close":0.044635227491599996,"volume":26587.90242157663,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044645899432,"close_raw":0.044632612673,"high_raw":0.044645899432,"low_raw":0.044632612673},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.044635227491599996,"high":0.04464538551975,"low":0.044635227491599996,"close":0.044638537357,"volume":26080.160696190163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044646965865,"close_raw":0.04463643023,"high_raw":0.044646965865,"low_raw":0.04463643023},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.044638537357,"high":0.044644877897849995,"low":0.04463569919695,"close":0.0446360743906,"volume":25082.27410597598,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044646003657,"close_raw":0.044634573616,"high_raw":0.044646003657,"low_raw":0.044634573616},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0446360743906,"high":0.044642887620900004,"low":0.0446360743906,"close":0.0446370841648,"volume":24067.513319097412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04464422688,"close_raw":0.044635298486,"high_raw":0.04464422688,"low_raw":0.044635298486},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0446370841648,"high":0.04464135654585,"low":0.04463557570715,"close":0.0446359886242,"volume":22035.344414954616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044642595297,"close_raw":0.044634336956,"high_raw":0.044642595297,"low_raw":0.044634336956},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0446359886242,"high":0.04464058679605,"low":0.04463238210895,"close":0.04463238210895,"volume":0.30833432616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044641042612,"close_raw":0.044631926293,"high_raw":0.044641042612,"low_raw":0.044631926293},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.04463238210895,"high":0.04464008819575,"low":0.04463238210895,"close":0.044634285103,"volume":21548.743247979357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044641427371,"close_raw":0.044632499536,"high_raw":0.044641427371,"low_raw":0.044632499536},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.044634285103,"high":0.04463721493785,"low":0.04463096585515,"close":0.044631412218199995,"volume":21003.54751487827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044638554027,"close_raw":0.044629626766,"high_raw":0.044638554027,"low_raw":0.044629626766},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.044631412218199995,"high":0.044638025676949994,"low":0.044629850958050006,"close":0.044629850958050006,"volume":87.976471970557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044638479828,"close_raw":0.044629396807,"high_raw":0.044638479828,"low_raw":0.044629396807},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.044629850958050006,"high":0.04463861910735,"low":0.044629850958050006,"close":0.0446322599162,"volume":20234.316840996624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044640086613,"close_raw":0.044630303242,"high_raw":0.044640086613,"low_raw":0.044630303242},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0446322599162,"high":0.04463942647785,"low":0.0446322599162,"close":0.044635093122199994,"volume":18156.060224897246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044638150478,"close_raw":0.044633759782,"high_raw":0.044640426483,"low_raw":0.044631237274},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.044635093122199994,"high":0.04464178625075,"low":0.044635093122199994,"close":0.044635982937,"volume":22035.440777814823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044643125477,"close_raw":0.044634197302,"high_raw":0.044643125477,"low_raw":0.044634197302},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.044635982937,"high":0.044642206118199995,"low":0.044634170777800006,"close":0.044634170777800006,"volume":81.985883246724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044642652526,"close_raw":0.04463372437,"high_raw":0.044642652526,"low_raw":0.04463372437},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.044634170777800006,"high":0.044643834765199994,"low":0.044634170777800006,"close":0.0446380558934,"volume":22036.45849999955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044645168351,"close_raw":0.044636277779,"high_raw":0.044645168351,"low_raw":0.044636277779},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0446380558934,"high":0.044644378484349996,"low":0.04463735281465,"close":0.0446378546482,"volume":21396.966665895132,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044645883985,"close_raw":0.044633963793,"high_raw":0.044645883985,"low_raw":0.044633963793},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0446378546482,"high":0.04464323538525,"low":0.04463699812975,"close":0.044637443648,"volume":20506.49055606163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04464457194,"close_raw":0.044635661575,"high_raw":0.04464457194,"low_raw":0.044635661575},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.044637443648,"high":0.044643018882699996,"low":0.044636768987300006,"close":0.0446372154084,"volume":18433.10525728891,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044644358146,"close_raw":0.044633699635,"high_raw":0.044644358146,"low_raw":0.044633699635},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0446372154084,"high":0.04464399247745,"low":0.0446372154084,"close":0.0446381888764,"volume":18017.312163989423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04464533177,"close_raw":0.044636403153,"high_raw":0.04464533177,"low_raw":0.044636403153},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0446381888764,"high":0.04464731279265,"low":0.04463733263575,"close":0.044637557458,"volume":17892.368808907493,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044648724885,"close_raw":0.044636658169,"high_raw":0.044648724885,"low_raw":0.044636658169},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.044637557458,"high":0.044646303877,"low":0.044637557458,"close":0.044640499975,"volume":17218.351323895746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044647643239,"close_raw":0.044638714159,"high_raw":0.044647643239,"low_raw":0.044638714159}]