[{"time":"2026-09-02T15:00:00.000Z","timestamp":1788361200000,"open":0.000141528475,"high":0.000177216989,"low":0.000141528475,"close":0.000177216989,"volume":184326.44280452706,"trade_count":1678,"buy_count":74,"sell_count":1604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105397139,"close_raw":0.000198987562,"high_raw":0.000240468293,"low_raw":9.9840154e-5},{"time":"2026-09-02T16:00:00.000Z","timestamp":1788364800000,"open":0.000177216989,"high":0.000267259957,"low":0.000177216989,"close":0.000267259957,"volume":89066.50159782535,"trade_count":3540,"buy_count":21,"sell_count":3519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200271319,"close_raw":0.000267259957,"high_raw":0.000328914402,"low_raw":0.000177773979},{"time":"2026-09-02T17:00:00.000Z","timestamp":1788368400000,"open":0.000267259957,"high":0.00035355008,"low":0.000267259957,"close":0.00035355008,"volume":93432.07832722247,"trade_count":1811,"buy_count":26,"sell_count":1785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274093067,"close_raw":0.00035355008,"high_raw":0.000384246336,"low_raw":0.000231240764},{"time":"2026-09-02T18:00:00.000Z","timestamp":1788372000000,"open":0.00035355008,"high":0.00035355008,"low":0.00030602734854499994,"close":0.000308222023,"volume":125844.10257031507,"trade_count":1564,"buy_count":47,"sell_count":1517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035499987,"close_raw":0.000308222023,"high_raw":0.000416189239,"low_raw":0.000246364486},{"time":"2026-09-02T19:00:00.000Z","timestamp":1788375600000,"open":0.000308222023,"high":0.000392554128,"low":0.000308222023,"close":0.000392554128,"volume":105664.49905735864,"trade_count":1575,"buy_count":61,"sell_count":1514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031505357,"close_raw":0.000323733606,"high_raw":0.000488831235,"low_raw":0.00028523371},{"time":"2026-09-02T20:00:00.000Z","timestamp":1788379200000,"open":0.000392554128,"high":0.000392554128,"low":0.0002475281102,"close":0.0002475281102,"volume":70268.35423031381,"trade_count":1446,"buy_count":16,"sell_count":1430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318399432,"close_raw":0.000243722049,"high_raw":0.000362957015,"low_raw":0.000225504631},{"time":"2026-09-02T21:00:00.000Z","timestamp":1788382800000,"open":0.0002475281102,"high":0.000305117268,"low":0.0002475281102,"close":0.000305117268,"volume":37990.26709900758,"trade_count":998,"buy_count":21,"sell_count":977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246571001,"close_raw":0.000305117268,"high_raw":0.000327584549,"low_raw":0.000239717708},{"time":"2026-09-02T22:00:00.000Z","timestamp":1788386400000,"open":0.000305117268,"high":0.00032027143025,"low":0.000293667204825,"close":0.000314326355,"volume":36434.21359260923,"trade_count":1111,"buy_count":6,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303920392,"close_raw":0.000314326355,"high_raw":0.000337027197,"low_raw":0.000268633709},{"time":"2026-09-02T23:00:00.000Z","timestamp":1788390000000,"open":0.000314326355,"high":0.000314326355,"low":0.00028421747454999996,"close":0.000291778235,"volume":32081.646211901487,"trade_count":927,"buy_count":3,"sell_count":924,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317006996,"close_raw":0.000291778235,"high_raw":0.000322869472,"low_raw":0.000260342786},{"time":"2026-09-03T00:00:00.000Z","timestamp":1788393600000,"open":0.000291778235,"high":0.000291778235,"low":0.0002323382702,"close":0.0002323382702,"volume":32789.2433890271,"trade_count":767,"buy_count":6,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289818576,"close_raw":0.000222844037,"high_raw":0.000303198377,"low_raw":0.000210008422},{"time":"2026-09-03T01:00:00.000Z","timestamp":1788397200000,"open":0.0002323382702,"high":0.00025154798480000003,"low":0.00022954198940000002,"close":0.0002490166004,"volume":30008.8070923117,"trade_count":820,"buy_count":9,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219713788,"close_raw":0.000267244388,"high_raw":0.000271988888,"low_raw":0.000214564745},{"time":"2026-09-03T02:00:00.000Z","timestamp":1788400800000,"open":0.0002490166004,"high":0.0002861328487,"low":0.0002490166004,"close":0.000281832703,"volume":29012.195784417563,"trade_count":793,"buy_count":13,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267211545,"close_raw":0.00029138628,"high_raw":0.000297244505,"low_raw":0.000248799911}]