[{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0001161345002,"high":0.0001161345002,"low":0.0001154385653,"close":0.000115976651,"volume":57.889529464201,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116164125,"close_raw":0.000115976651,"high_raw":0.000116631836,"low_raw":0.000115390864},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.000115976651,"high":0.00011637605459999999,"low":0.000115976651,"close":0.00011637605459999999,"volume":15.603581535689,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116090268,"close_raw":0.000116391096,"high_raw":0.000116391096,"low_raw":0.000116090268},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.00011637605459999999,"high":0.00012157783240000001,"low":0.00011637605459999999,"close":0.000121402807,"volume":748.220253240589,"trade_count":75,"buy_count":43,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116641825,"close_raw":0.000128401512,"high_raw":0.000128401512,"low_raw":0.000116483527},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.000121402807,"high":0.0001467369395,"low":0.000121402807,"close":0.000146223197,"volume":2541.102831059131,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129323317,"close_raw":0.000150587814,"high_raw":0.000150587814,"low_raw":9.6122274e-5},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.000146223197,"high":0.000158568515,"low":0.000146223197,"close":0.000154701249,"volume":2777.612931343399,"trade_count":283,"buy_count":151,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151135313,"close_raw":0.000152170618,"high_raw":0.000162103445,"low_raw":0.000150863703},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.000154701249,"high":0.00015594587540000002,"low":0.0001491068253,"close":0.000154123344,"volume":3350.916787944359,"trade_count":407,"buy_count":202,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151865873,"close_raw":0.000154123344,"high_raw":0.000158486739,"low_raw":0.000145566981},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.000154123344,"high":0.00015832533875,"low":0.000154123344,"close":0.0001583081784,"volume":741.083272554588,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015336286,"close_raw":0.000162205931,"high_raw":0.000162205931,"low_raw":0.00015336286},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0001583081784,"high":0.0001619617385,"low":0.000151903952,"close":0.000152219128,"volume":2371.310785904209,"trade_count":285,"buy_count":116,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161394191,"close_raw":0.000149607745,"high_raw":0.000165845236,"low_raw":0.000149607745},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.000152219128,"high":0.000152219128,"low":0.0001454788231,"close":0.000146902627,"volume":2331.973061166372,"trade_count":266,"buy_count":141,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149499786,"close_raw":0.000148574437,"high_raw":0.00015148137,"low_raw":0.000143333997},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.000146902627,"high":0.0001505714884,"low":0.00014577400625,"close":0.000150319691,"volume":1428.915554138385,"trade_count":165,"buy_count":90,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149350605,"close_raw":0.000150918144,"high_raw":0.000152488312,"low_raw":0.000143778524},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.000150319691,"high":0.000155377597,"low":0.000150319691,"close":0.000152401867,"volume":2430.363211212023,"trade_count":288,"buy_count":150,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151164529,"close_raw":0.000152401867,"high_raw":0.000159316414,"low_raw":0.000149508676},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.000152401867,"high":0.000152401867,"low":0.0001485217593,"close":0.00014876247019999999,"volume":2717.592733352302,"trade_count":349,"buy_count":166,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152913053,"close_raw":0.000147434079,"high_raw":0.000154889758,"low_raw":0.000146341674},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.00014876247019999999,"high":0.000156378370365,"low":0.0001478792196,"close":0.000149150792,"volume":4474.678221727379,"trade_count":504,"buy_count":262,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148388183,"close_raw":0.000149150792,"high_raw":0.000161022023,"low_raw":0.000144615192},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.000149150792,"high":0.0001512206512,"low":0.00014801585609999998,"close":0.0001506794066,"volume":3124.736279110086,"trade_count":347,"buy_count":174,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149413638,"close_raw":0.00015230679,"high_raw":0.000153451418,"low_raw":0.00014443335},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0001506794066,"high":0.0001541502143,"low":0.0001506794066,"close":0.00015391283519999998,"volume":1677.548068332864,"trade_count":190,"buy_count":115,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151410787,"close_raw":0.000158771962,"high_raw":0.000158771962,"low_raw":0.000147660214},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.00015391283519999998,"high":0.0001610381284,"low":0.00015391283519999998,"close":0.0001609351686,"volume":1647.427642713745,"trade_count":192,"buy_count":102,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158069495,"close_raw":0.000163229744,"high_raw":0.000164544024,"low_raw":0.000157648486},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0001609351686,"high":0.0001609351686,"low":0.00015478975,"close":0.000155420251,"volume":2047.680607948338,"trade_count":266,"buy_count":112,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163003527,"close_raw":0.00015405283,"high_raw":0.000163003527,"low_raw":0.000152562469},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.000155420251,"high":0.000163336419,"low":0.000153493846,"close":0.000162660982,"volume":2101.740911864043,"trade_count":256,"buy_count":144,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153312416,"close_raw":0.000164679407,"high_raw":0.000164967091,"low_raw":0.000150486789},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.000162660982,"high":0.00016374069169999999,"low":0.000156288483,"close":0.000160049884,"volume":2230.496672894215,"trade_count":272,"buy_count":132,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164751578,"close_raw":0.000160049884,"high_raw":0.000166088567,"low_raw":0.000153848923},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.000160049884,"high":0.000160049884,"low":0.0001563535872,"close":0.0001565642318,"volume":1744.256730246226,"trade_count":228,"buy_count":98,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160515864,"close_raw":0.000155823899,"high_raw":0.000162108214,"low_raw":0.000153700338},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0001565642318,"high":0.0001565642318,"low":0.00014990390930000002,"close":0.000150519133,"volume":2122.121217173061,"trade_count":251,"buy_count":111,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156282331,"close_raw":0.000147008919,"high_raw":0.000156585512,"low_raw":0.000145798512},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.000150519133,"high":0.0001549409905,"low":0.0001489960295,"close":0.000154568245,"volume":1854.869199530396,"trade_count":263,"buy_count":148,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014744117,"close_raw":0.000154814558,"high_raw":0.000157065937,"low_raw":0.000146820878},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.000154568245,"high":0.00015584409,"low":0.000151075395,"close":0.000151716704,"volume":2194.582681689106,"trade_count":323,"buy_count":155,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154905914,"close_raw":0.000150866377,"high_raw":0.000156825075,"low_raw":0.000149136759},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.000151716704,"high":0.000151716704,"low":0.00014889355759999999,"close":0.0001513040776,"volume":2385.187635522355,"trade_count":307,"buy_count":164,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150465972,"close_raw":0.000151973239,"high_raw":0.000153452224,"low_raw":0.000146123107},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0001513040776,"high":0.00015686503,"low":0.0001513040776,"close":0.000156307055,"volume":1158.275717986189,"trade_count":158,"buy_count":90,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151744783,"close_raw":0.000160147465,"high_raw":0.000160313254,"low_raw":0.000151731059},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000156307055,"high":0.00017293681645,"low":0.000156307055,"close":0.000170664158,"volume":1265.125425759784,"trade_count":122,"buy_count":44,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015955276,"close_raw":0.000174607329,"high_raw":0.00017611262,"low_raw":0.00015955276},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000170664158,"high":0.0001738575614,"low":0.0001698087463,"close":0.0001737732234,"volume":1055.428835207924,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172760525,"close_raw":0.000174184646,"high_raw":0.000175605071,"low_raw":0.000168448361},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0001737732234,"high":0.0001737732234,"low":0.00016553304,"close":0.000168365471,"volume":1980.261383597754,"trade_count":260,"buy_count":113,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175009562,"close_raw":0.000168365471,"high_raw":0.000175201256,"low_raw":0.000163131984}]