[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.009145581118600001,"high":0.0091663440798,"low":0.009145581118600001,"close":0.009146992222,"volume":1.853953296566,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009145318711,"close_raw":0.009146992222,"high_raw":0.009167351596,"low_raw":0.009145318711},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.009146992222,"high":0.0091558784762,"low":0.0091431664545,"close":0.0091431664545,"volume":2.408781363455,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009143757842,"close_raw":0.009143062092,"high_raw":0.009156899726,"low_raw":0.009143062092},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0091431664545,"high":0.0091431664545,"low":0.0091302119777,"close":0.009142404092299999,"volume":0.972416020459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009143081432,"close_raw":0.009143081432,"high_raw":0.009143081432,"low_raw":0.009129534638},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.009142404092299999,"high":0.009142404092299999,"low":0.00911728563465,"close":0.009125293035,"volume":2.060686307483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009136104768,"close_raw":0.009125293035,"high_raw":0.009137579971,"low_raw":0.009115872564},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.009125293035,"high":0.00918950203865,"low":0.009125293035,"close":0.00917561386235,"volume":1.144338966694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009174842297,"close_raw":0.009174842297,"high_raw":0.009190273604,"low_raw":0.009174842297},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00917561386235,"high":0.009210028968450001,"low":0.00917561386235,"close":0.009190820348,"volume":2.798962509193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009182522229,"close_raw":0.009190820348,"high_raw":0.009213418725,"low_raw":0.009182522229},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.009190820348,"high":0.009190820348,"low":0.009124306871,"close":0.009146312094,"volume":2.750223468601,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009136786902,"close_raw":0.009146312094,"high_raw":0.00915434247,"low_raw":0.009123381489},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.009146312094,"high":0.009192172495399999,"low":0.009146312094,"close":0.0091816206146,"volume":0.975127296705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009181034399,"close_raw":0.009181034399,"high_raw":0.009192758711,"low_raw":0.009181034399},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0091816206146,"high":0.0091816206146,"low":0.00913210037315,"close":0.00913210037315,"volume":0.880821703496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009131457335,"close_raw":0.009131457335,"high_raw":0.009144318098,"low_raw":0.009131457335},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00913210037315,"high":0.00924564845775,"low":0.00913210037315,"close":0.009217043684,"volume":13.329202655788,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009193753886,"close_raw":0.009217043684,"high_raw":0.009273085425,"low_raw":0.009181183297},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.009217043684,"high":0.009253568428,"low":0.009217043684,"close":0.009253568428,"volume":4.880096397091,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009223954566,"close_raw":0.00925437786,"high_raw":0.00925437786,"low_raw":0.009223954566},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.009253568428,"high":0.009253568428,"low":0.00919422514515,"close":0.00920262779985,"volume":0.976653288173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009203094614,"close_raw":0.009203094614,"high_raw":0.009203094614,"low_raw":0.009193758331},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00920262779985,"high":0.00920262779985,"low":0.0091757448668,"close":0.0091757448668,"volume":1.195364455236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009175216432,"close_raw":0.009175216432,"high_raw":0.009185785128,"low_raw":0.009175216432},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0091757448668,"high":0.009177196267,"low":0.009149288594,"close":0.009163785825,"volume":6.074019882862,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009157537078,"close_raw":0.009163785825,"high_raw":0.009180878873,"low_raw":0.009147790389},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.009163785825,"high":0.009163785825,"low":0.0091413981895,"close":0.0091413981895,"volume":1.024364886514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00914053443,"close_raw":0.00914053443,"high_raw":0.00915780962,"low_raw":0.00914053443},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0091413981895,"high":0.0092143156908,"low":0.0091413981895,"close":0.009199249287,"volume":1.898999023023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009193695548,"close_raw":0.009199249287,"high_raw":0.009215272203,"low_raw":0.009193695548},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.009199249287,"high":0.00922588936035,"low":0.009199249287,"close":0.00922588936035,"volume":0.659672321391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009226990411,"close_raw":0.009226990411,"high_raw":0.009226990411,"low_raw":0.009204969398},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00922588936035,"high":0.00922588936035,"low":0.00913393991,"close":0.00913393991,"volume":3.406073558856,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009151204806,"close_raw":0.009131866664,"high_raw":0.009166936515,"low_raw":0.009131866664},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00913393991,"high":0.009215140633200001,"low":0.00913393991,"close":0.009196896016799998,"volume":1.287116584395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009195882427,"close_raw":0.009195882427,"high_raw":0.009216154223,"low_raw":0.009195882427},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.009196896016799998,"high":0.009196896016799998,"low":0.00912474655745,"close":0.009147605604,"volume":4.025893292869,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009147078802,"close_raw":0.009147605604,"high_raw":0.009160235372,"low_raw":0.00911951444},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.009147605604,"high":0.009147605604,"low":0.0091173955376,"close":0.00914138116155,"volume":3.697684793653,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009140869828,"close_raw":0.009141656495,"high_raw":0.009141656495,"low_raw":0.009114235781},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00914138116155,"high":0.00914138116155,"low":0.009114726792700001,"close":0.009118543053,"volume":1.902022386047,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009114053335,"close_raw":0.009118543053,"high_raw":0.009136964736,"low_raw":0.009114053335},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.009118543053,"high":0.0091281650683,"low":0.0091088830933,"close":0.00912628504,"volume":2.212806934587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009116034842,"close_raw":0.00912628504,"high_raw":0.009128496838,"low_raw":0.00910762102},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00912628504,"high":0.00912628504,"low":0.009093187139,"close":0.009093187139,"volume":5.883753192647,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009122429125,"close_raw":0.009090824999,"high_raw":0.009122429125,"low_raw":0.009090824999},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.009093187139,"high":0.009105144015,"low":0.00908268698125,"close":0.009086339026,"volume":2.384144250507,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009104000514,"close_raw":0.009086339026,"high_raw":0.009105525182,"low_raw":0.009081469633},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.009086339026,"high":0.00917219665765,"low":0.009086339026,"close":0.009160042164,"volume":4.779408041207,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009150337549,"close_raw":0.009160042164,"high_raw":0.009173245034,"low_raw":0.009139879309},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.009160042164,"high":0.0091774982741,"low":0.009160042164,"close":0.0091774982741,"volume":1.681408111396,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009177666211,"close_raw":0.009177666211,"high_raw":0.009177666211,"low_raw":0.009162308292},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0091774982741,"high":0.0091774982741,"low":0.0090772340604,"close":0.009082279316,"volume":6.657920060707,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009118317302,"close_raw":0.009082279316,"high_raw":0.009129530052,"low_raw":0.009069730567},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.009082279316,"high":0.009143075965,"low":0.009082279316,"close":0.009134217027,"volume":1.876650521116,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009082755866,"close_raw":0.009134217027,"high_raw":0.009144639307,"low_raw":0.009082755866},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.009134217027,"high":0.0091793276594,"low":0.009134217027,"close":0.009159160827,"volume":5.018269105635,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009139867753,"close_raw":0.009159160827,"high_raw":0.009182283507,"low_raw":0.009139867753},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.009159160827,"high":0.0091848250109,"low":0.00911109973845,"close":0.009166212381,"volume":5.172454803386,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009105972754,"close_raw":0.009166212381,"high_raw":0.009185592388,"low_raw":0.009105972754},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.009166212381,"high":0.009166212381,"low":0.009092803661,"close":0.009092803661,"volume":5.229648683594,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009130633143,"close_raw":0.009091948166,"high_raw":0.009130633143,"low_raw":0.009091948166},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.009092803661,"high":0.00910582289025,"low":0.00908676274225,"close":0.00908676274225,"volume":2.826872575081,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009095702396,"close_raw":0.009085638477,"high_raw":0.009105993592,"low_raw":0.009085638477},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00908676274225,"high":0.00909910683225,"low":0.009076138008049999,"close":0.009076138008049999,"volume":1.978665920125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009082122915,"close_raw":0.009075081848,"high_raw":0.009099834492,"low_raw":0.009075081848},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.009076138008049999,"high":0.0091467602821,"low":0.009076138008049999,"close":0.0091328920759,"volume":1.119900543672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00913212162,"close_raw":0.00913212162,"high_raw":0.009147530738,"low_raw":0.00913212162},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0091328920759,"high":0.0091328920759,"low":0.009060200513950002,"close":0.009076676915,"volume":5.727754317209,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009096498655,"close_raw":0.009076676915,"high_raw":0.009096498655,"low_raw":0.009059997867},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.009076676915,"high":0.0091377806325,"low":0.009076676915,"close":0.0091260009195,"volume":0.899790000447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009125346491,"close_raw":0.009125346491,"high_raw":0.009138435061,"low_raw":0.009125346491},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0091260009195,"high":0.0091662203546,"low":0.0091260009195,"close":0.009144125739,"volume":5.484644339946,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009144835649,"close_raw":0.009144125739,"high_raw":0.00916873783,"low_raw":0.00913065289},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.009144125739,"high":0.009170914979,"low":0.009144125739,"close":0.009153504545,"volume":2.900910540578,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00914826171,"close_raw":0.009153504545,"high_raw":0.009172668795,"low_raw":0.00914826171},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.009153504545,"high":0.009166908880200001,"low":0.009153504545,"close":0.009156111169799998,"volume":1.167177769739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009155511297,"close_raw":0.009155511297,"high_raw":0.009167508753,"low_raw":0.009155511297},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.009156111169799998,"high":0.009179523508450001,"low":0.009156111169799998,"close":0.009179523508450001,"volume":2.133759801393,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00915975448,"close_raw":0.009180511963,"high_raw":0.009180511963,"low_raw":0.00915975448},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.009179523508450001,"high":0.00918199366425,"low":0.0091661444395,"close":0.00918199366425,"volume":4.142934811257,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009164440714,"close_raw":0.009182450395,"high_raw":0.009182450395,"low_raw":0.009164440714},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00918199366425,"high":0.00920264845575,"low":0.00917816452455,"close":0.009184507967,"volume":3.840660511037,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009198007758,"close_raw":0.009184507967,"high_raw":0.009204911904,"low_raw":0.009177773185},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.009184507967,"high":0.009184507967,"low":0.009126629352,"close":0.009126629352,"volume":1.169403270479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009125536266,"close_raw":0.009125536266,"high_raw":0.009147397986,"low_raw":0.009125536266},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.009126629352,"high":0.009135247624600001,"low":0.00909313925175,"close":0.0090960341226,"volume":10.272490931615,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00912271384,"close_raw":0.009092987294,"high_raw":0.009141020022,"low_raw":0.009091271312},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0090960341226,"high":0.00910758394975,"low":0.00908706502175,"close":0.00908706502175,"volume":2.343034686207,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009093705662,"close_raw":0.009086165423,"high_raw":0.00910864123,"low_raw":0.009086165423},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00908706502175,"high":0.009098127876950001,"low":0.00907878516125,"close":0.009098127876950001,"volume":1.948847524946,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00909753775,"close_raw":0.009098232017,"high_raw":0.009098232017,"low_raw":0.009077563781},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.009098127876950001,"high":0.00915829838475,"low":0.009098127876950001,"close":0.009146632942,"volume":3.105060320456,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009140987666,"close_raw":0.009146632942,"high_raw":0.009159301579,"low_raw":0.00913485514},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.009146632942,"high":0.0091675180039,"low":0.009146632942,"close":0.009152414166549999,"volume":1.910123154559,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009152590182,"close_raw":0.009152383105,"high_raw":0.009167572828,"low_raw":0.009152383105},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.009152414166549999,"high":0.009171117155200002,"low":0.009152414166549999,"close":0.0091590867688,"volume":1.075059091446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009158418414,"close_raw":0.009158418414,"high_raw":0.00917178551,"low_raw":0.009158418414},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0091590867688,"high":0.0091590867688,"low":0.009099697925049999,"close":0.009122793311,"volume":0.453146148936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009098938156,"close_raw":0.009122793311,"high_raw":0.009124205077,"low_raw":0.009098938156},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.009122793311,"high":0.009122793311,"low":0.009101979823299999,"close":0.00911402455,"volume":1.867589680989,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009119434565,"close_raw":0.00911402455,"high_raw":0.009119434565,"low_raw":0.009100936165},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00911402455,"high":0.00911402455,"low":0.009090825221,"close":0.009090825221,"volume":0.945600454118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009089912379,"close_raw":0.009089912379,"high_raw":0.009108169219,"low_raw":0.009089912379},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.009090825221,"high":0.009172272046549999,"low":0.009090825221,"close":0.009154806376,"volume":2.715190749383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009167140407,"close_raw":0.009154806376,"high_raw":0.00917317763,"low_raw":0.00914690544},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.009154806376,"high":0.009210324661,"low":0.009154806376,"close":0.009203865618,"volume":12.236788172931,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009199095601,"close_raw":0.009203865618,"high_raw":0.009214933027,"low_raw":0.009161426922},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.009203865618,"high":0.0092113226704,"low":0.0091295620986,"close":0.009141690217,"volume":9.085247014442,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00921086625,"close_raw":0.009141690217,"high_raw":0.009212007301,"low_raw":0.009120827835},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.009141690217,"high":0.009141690217,"low":0.0091007440849,"close":0.009102607114,"volume":8.391096071751,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009115681949,"close_raw":0.009102607114,"high_raw":0.009135804779,"low_raw":0.009098147423},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.009102607114,"high":0.0091105195739,"low":0.00909252761385,"close":0.00909252761385,"volume":2.262026621559,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009093992877,"close_raw":0.009092269038,"high_raw":0.009110632622,"low_raw":0.009092269038},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00909252761385,"high":0.00917255222375,"low":0.00909252761385,"close":0.00917255222375,"volume":3.187218678133,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009147159308,"close_raw":0.009174432853,"high_raw":0.009174432853,"low_raw":0.009147159308},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00917255222375,"high":0.009177585293,"low":0.009121349385,"close":0.009121349385,"volume":3.042481516962,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009178676544,"close_raw":0.009118525623,"high_raw":0.009178676544,"low_raw":0.009118525623},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.009121349385,"high":0.009121349385,"low":0.009096090316200001,"close":0.00911077098,"volume":4.081733379329,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009109454966,"close_raw":0.00911077098,"high_raw":0.009121585493,"low_raw":0.009094946172},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00911077098,"high":0.00911077098,"low":0.00907637689585,"close":0.00907637689585,"volume":5.651469721241,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0090764974,"close_raw":0.009076312009,"high_raw":0.009104391456,"low_raw":0.009076312009},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00907637689585,"high":0.00914455787825,"low":0.00907637689585,"close":0.00914455787825,"volume":0.99234261317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009145175066,"close_raw":0.009145175066,"high_raw":0.009145175066,"low_raw":0.009132831311},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00914455787825,"high":0.009160785583600001,"low":0.0091406037662,"close":0.009145967887,"volume":2.927887737322,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009139262736,"close_raw":0.009145967887,"high_raw":0.009163060319,"low_raw":0.009139262736},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.009145967887,"high":0.009164070823649999,"low":0.009145967887,"close":0.009152507095350001,"volume":0.910832573134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009151864666,"close_raw":0.009151864666,"high_raw":0.009164713253,"low_raw":0.009151864666},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.009152507095350001,"high":0.009152507095350001,"low":0.009085382049,"close":0.009085382049,"volume":2.954123567938,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009103218665,"close_raw":0.009080825827,"high_raw":0.009114992903,"low_raw":0.009080825827},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.009085382049,"high":0.009097073272799999,"low":0.009085023106450001,"close":0.009085626269,"volume":1.829220322604,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009097754496,"close_raw":0.009085626269,"high_raw":0.009097754496,"low_raw":0.009084916666},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.009085626269,"high":0.0090914903191,"low":0.009080817796899999,"close":0.009080817796899999,"volume":0.949936599518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009080224879,"close_raw":0.009080224879,"high_raw":0.009092083237,"low_raw":0.009080224879},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.009080817796899999,"high":0.00915073434025,"low":0.009080817796899999,"close":0.009140581289,"volume":2.99466215352,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009140595345,"close_raw":0.009140581289,"high_raw":0.00915139054,"low_raw":0.009128879642},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.009140581289,"high":0.009140581289,"low":0.00909693633985,"close":0.00909693633985,"volume":0.981843363002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009096564941,"close_raw":0.009096564941,"high_raw":0.009103992918,"low_raw":0.009096564941},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00909693633985,"high":0.0091660989929,"low":0.00909693633985,"close":0.009165736094,"volume":1.004097961412,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009165736094,"close_raw":0.009165736094,"high_raw":0.009166139315,"low_raw":0.009140763265},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.009165736094,"high":0.009177084488700001,"low":0.009149255418100001,"close":0.009155172284,"volume":4.02313681694,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009175393286,"close_raw":0.009155172284,"high_raw":0.009177730914,"low_raw":0.0091492534},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.009155172284,"high":0.0091708375111,"low":0.009155172284,"close":0.0091708375111,"volume":1.078589482565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009171537255,"close_raw":0.009171537255,"high_raw":0.009171537255,"low_raw":0.009157542377},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0091708375111,"high":0.009196050481,"low":0.00916330763765,"close":0.009175643001,"volume":6.25326259425,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009161636395,"close_raw":0.009175643001,"high_raw":0.009199962664,"low_raw":0.009161636395},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.009175643001,"high":0.009232973971,"low":0.009175643001,"close":0.00921284697,"volume":12.557229970257,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009179119166,"close_raw":0.00921284697,"high_raw":0.009237328786,"low_raw":0.009179119166},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00921284697,"high":0.00921284697,"low":0.00915498200075,"close":0.00915498200075,"volume":1.308773296921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009153986464,"close_raw":0.009153986464,"high_raw":0.009173897199,"low_raw":0.009153986464},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00915498200075,"high":0.009162345366799999,"low":0.0091392285869,"close":0.0091392285869,"volume":1.902974157434,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009138699532,"close_raw":0.009138699532,"high_raw":0.009164384843,"low_raw":0.009138699532},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0091392285869,"high":0.009156299266200001,"low":0.0091392285869,"close":0.009142291047,"volume":1.674241844885,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00914228377,"close_raw":0.00914228377,"high_raw":0.009157848458,"low_raw":0.00914228377},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.009142291047,"high":0.009216738007799999,"low":0.009142291047,"close":0.009216738007799999,"volume":1.457751446465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009217622769,"close_raw":0.009217622769,"high_raw":0.009217622769,"low_raw":0.009199927545},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.009216738007799999,"high":0.009216738007799999,"low":0.0091569946464,"close":0.009162229895,"volume":1.152923461029,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009165636382,"close_raw":0.009162229895,"high_raw":0.009168854701,"low_raw":0.009156070779},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.009162229895,"high":0.00922794735125,"low":0.009162229895,"close":0.009211930583,"volume":3.215292417108,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009212583297,"close_raw":0.009211930583,"high_raw":0.009230314196,"low_raw":0.00920043778},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.009211930583,"high":0.009211930583,"low":0.0091234230651,"close":0.009152387398,"volume":6.784023235183,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009169262545,"close_raw":0.009152387398,"high_raw":0.009169262545,"low_raw":0.009121877343},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.009152387398,"high":0.009152387398,"low":0.0091131641149,"close":0.009138692718,"volume":4.48842514505,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009118499381,"close_raw":0.009138692718,"high_raw":0.009140986887,"low_raw":0.009111511408},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.009138692718,"high":0.009138692718,"low":0.00912451263385,"close":0.00913284324715,"volume":1.162686919094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009133306059,"close_raw":0.009133306059,"high_raw":0.009133306059,"low_raw":0.009124049822},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00913284324715,"high":0.00913284324715,"low":0.009115633515700002,"close":0.009127349926299998,"volume":1.226642444777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009128000838,"close_raw":0.009128000838,"high_raw":0.009128000838,"low_raw":0.009114982604},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.009127349926299998,"high":0.009127349926299998,"low":0.00907387303325,"close":0.00907526887,"volume":11.445624159847,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009127408868,"close_raw":0.009074270957,"high_raw":0.009127408868,"low_raw":0.009071618132}]