[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.042653028070300004,"high":0.042653028070300004,"low":0.0426466757857,"close":0.0426466757857,"volume":0.313155726134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653380975,"close_raw":0.042646322881,"high_raw":0.042653380975,"low_raw":0.042646322881},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0426466757857,"high":0.04265444637615,"low":0.04264530967075,"close":0.04264530967075,"volume":0.622511805831,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654549939,"close_raw":0.042645214999,"high_raw":0.042654549939,"low_raw":0.042645214999},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.04264530967075,"high":0.0426543062755,"low":0.04264530967075,"close":0.0426455892391,"volume":0.62251299072,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654321682,"close_raw":0.042645574378,"high_raw":0.042654321682,"low_raw":0.042645574378},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0426455892391,"high":0.0426520004788,"low":0.0426441674512,"close":0.0426441674512,"volume":0.30934305622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652435647,"close_raw":0.042643732283,"high_raw":0.042652435647,"low_raw":0.042643732283},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0426441674512,"high":0.0426536914429,"low":0.0426441674512,"close":0.0426460321891,"volume":0.313155798469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654116957,"close_raw":0.042645606675,"high_raw":0.042654116957,"low_raw":0.042645606675},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0426460321891,"high":0.04265297972275,"low":0.04264428511735,"close":0.042644286043,"volume":0.622493659231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652988431,"close_raw":0.042644286043,"high_raw":0.042652988431,"low_raw":0.042644284954},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.042644286043,"high":0.04265381937425,"low":0.042644286043,"close":0.04264598601275,"volume":0.309356248159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654254561,"close_raw":0.042645550826,"high_raw":0.042654254561,"low_raw":0.042645550826},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.04264598601275,"high":0.04265271627315,"low":0.04264493633385,"close":0.04264493633385,"volume":0.313148195211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653148492,"close_raw":0.042644504115,"high_raw":0.042653148492,"low_raw":0.042644504115},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.04264493633385,"high":0.042652538391699996,"low":0.042643792813699996,"close":0.04264390508,"volume":0.622487147968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652476374,"close_raw":0.04264390508,"high_raw":0.042652549336,"low_raw":0.042643773002},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.04264390508,"high":0.042653463263,"low":0.042643677053699994,"close":0.042644881434,"volume":0.62249260504,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652139609,"close_raw":0.042644881434,"high_raw":0.042653696849,"low_raw":0.042643464516},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.042644881434,"high":0.0426527059446,"low":0.0426448727874,"close":0.0426448727874,"volume":0.309348172765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265314112,"close_raw":0.042644437612,"high_raw":0.04265314112,"low_raw":0.042644437612},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0426448727874,"high":0.04265281279015,"low":0.0426448727874,"close":0.04264503283285,"volume":0.313148903819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265324501,"close_raw":0.042644600613,"high_raw":0.04265324501,"low_raw":0.042644600613},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.04264503283285,"high":0.0426549460484,"low":0.04264503283285,"close":0.04264615535935,"volume":0.622521646469,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654975428,"close_raw":0.042646134856,"high_raw":0.042654975428,"low_raw":0.042646134856},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.04264615535935,"high":0.04265345495355,"low":0.04264615535935,"close":0.04264638823545,"volume":0.309356385415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653847549,"close_raw":0.04264599564,"high_raw":0.042653847549,"low_raw":0.04264599564},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.04264638823545,"high":0.04265420528705,"low":0.04264638823545,"close":0.04264642507595,"volume":0.313159127273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654637521,"close_raw":0.042645992842,"high_raw":0.042654637521,"low_raw":0.042645992842},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.04264642507595,"high":0.042654559314199994,"low":0.042645566687849995,"close":0.042645978444,"volume":0.622514857663,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654197748,"close_raw":0.042645978444,"high_raw":0.04265462312,"low_raw":0.042645494025},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.042645978444,"high":0.04265416752,"low":0.042645978444,"close":0.04265416752,"volume":0.154685807707,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265416752,"close_raw":0.04265416752,"high_raw":0.04265416752,"low_raw":0.04265416752},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.04265416752,"high":0.04265416752,"low":0.0426447198791,"close":0.0426447198791,"volume":0.467818981814,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042645463802,"close_raw":0.042644637221,"high_raw":0.042653281625,"low_raw":0.042644637221},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0426447198791,"high":0.0426525202565,"low":0.04264363290165,"close":0.04264363290165,"volume":0.622485528223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265257046,"close_raw":0.042643591578,"high_raw":0.04265257046,"low_raw":0.042643591578},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.04264363290165,"high":0.042652750845,"low":0.04264363290165,"close":0.0426436895634,"volume":0.813259424036,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265283852,"close_raw":0.042643625963,"high_raw":0.04265283852,"low_raw":0.042643625963},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0426436895634,"high":0.04265187424005,"low":0.0426436895634,"close":0.042644075488949995,"volume":65.263581985516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652307504,"close_raw":0.042643642225,"high_raw":0.042652307504,"low_raw":0.042643642225},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.042644075488949995,"high":0.04265262263315,"low":0.042644075488949995,"close":0.04264494541985,"volume":25.505185211051,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652106518,"close_raw":0.042644518908,"high_raw":0.042653049145,"low_raw":0.04264400504},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.04264494541985,"high":0.04265250045225,"low":0.04264472118075,"close":0.04264472118075,"volume":0.303947265048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652932634,"close_raw":0.042644288999,"high_raw":0.042652932634,"low_raw":0.042644288999},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.04264472118075,"high":0.0426503603413,"low":0.042642826878699996,"close":0.042644454676,"volume":25.607871417141,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651432586,"close_raw":0.042644454676,"high_raw":0.042653229028,"low_raw":0.042642408353},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.042644454676,"high":0.04265265880685,"low":0.042644454676,"close":0.042645155391,"volume":25.609192380631,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653114685,"close_raw":0.042645155391,"high_raw":0.042653929887,"low_raw":0.042644555076},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.042645155391,"high":0.04265161290925,"low":0.04264421811775,"close":0.04264421811775,"volume":25.608629710303,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652238042,"close_raw":0.042641783652,"high_raw":0.042652238042,"low_raw":0.042641783652},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.04264421811775,"high":0.0426509883865,"low":0.0426433114675,"close":0.0426433114675,"volume":25.608168909761,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650569211,"close_raw":0.04264144988,"high_raw":0.042651414882,"low_raw":0.04264144988},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0426433114675,"high":0.0426514417255,"low":0.04264243631025,"close":0.04264243631025,"volume":17.727258709397,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651454223,"close_raw":0.042642371849,"high_raw":0.042651454223,"low_raw":0.042642371849},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.04264243631025,"high":0.04265287757885,"low":0.04264243631025,"close":0.042643862579,"volume":0.550894669803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651732084,"close_raw":0.042643862579,"high_raw":0.042653079725,"low_raw":0.042642996847},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.042643862579,"high":0.04265166974175,"low":0.042643862579,"close":0.04264399253925,"volume":17.176775817403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652096253,"close_raw":0.042643566028,"high_raw":0.042652096253,"low_raw":0.042643566028},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.04264399253925,"high":0.042652323542699995,"low":0.04264399253925,"close":0.0426442725513,"volume":0.306544833545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265277082,"close_raw":0.042643825274,"high_raw":0.04265277082,"low_raw":0.042643825274},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0426442725513,"high":0.04265757449635,"low":0.0426442725513,"close":0.042649657827,"volume":17.423593049105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654090779,"close_raw":0.042649657827,"high_raw":0.04265818927,"low_raw":0.042645265704},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.042649657827,"high":0.04265418310855,"low":0.042646320862449995,"close":0.042646320862449995,"volume":0.306558877983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0426546199,"close_raw":0.042645884071,"high_raw":0.0426546199,"low_raw":0.042645884071},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.042646320862449995,"high":0.042657382439650005,"low":0.042646320862449995,"close":0.04264943917735,"volume":0.244384848629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042657823732,"close_raw":0.042648997885,"high_raw":0.042657823732,"low_raw":0.042648997885},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.04264943917735,"high":0.0426534237742,"low":0.0426439131651,"close":0.042644775587,"volume":17.483355966149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652043704,"close_raw":0.042644775587,"high_raw":0.042653667316,"low_raw":0.042643760973},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.042644775587,"high":0.0426520760595,"low":0.0426441337845,"close":0.0426441337845,"volume":0.244354448288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652517297,"close_raw":0.042643692547,"high_raw":0.042652517297,"low_raw":0.042643692547},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0426441337845,"high":0.0426528343519,"low":0.0426422568536,"close":0.042644530964,"volume":17.482635985932,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650385422,"close_raw":0.042644530964,"high_raw":0.042653266516,"low_raw":0.04264185554},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.042644530964,"high":0.0426514303882,"low":0.0426434882338,"close":0.0426434882338,"volume":0.244350749226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651871619,"close_raw":0.042643047003,"high_raw":0.042651871619,"low_raw":0.042643047003},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0426434882338,"high":0.042651394664199996,"low":0.0426426730514,"close":0.042651243997,"volume":19.535420495759,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651141557,"close_raw":0.042651243997,"high_raw":0.042651432331,"low_raw":0.042642669442},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.042651243997,"high":0.04265235649175,"low":0.0426433648715,"close":0.0426433648715,"volume":19.69055740023,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652418026,"close_raw":0.04264332078,"high_raw":0.042652418026,"low_raw":0.04264332078},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0426433648715,"high":0.0426505728915,"low":0.04264137693975,"close":0.042641892829,"volume":19.689577401959,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650324889,"close_raw":0.042641892829,"high_raw":0.042650655559,"low_raw":0.042641314991},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.042641892829,"high":0.04265167900675,"low":0.042641892829,"close":0.042642874692,"volume":19.690221098956,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651708348,"close_raw":0.042642874692,"high_raw":0.042651708348,"low_raw":0.042642739154},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.042642874692,"high":0.04265099780565,"low":0.04264105453635,"close":0.042642575024,"volume":19.384546064679,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042649475822,"close_raw":0.042642575024,"high_raw":0.042651266391,"low_raw":0.042640786215},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.042642575024,"high":0.04265030089765,"low":0.04264241442535,"close":0.04264241442535,"volume":0.304731125014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650739035,"close_raw":0.042641976288,"high_raw":0.042650739035,"low_raw":0.042641976288},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.04264241442535,"high":0.04265031799085,"low":0.04264058963555,"close":0.04264058963555,"volume":19.385043987267,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650545472,"close_raw":0.04264033802,"high_raw":0.042650545472,"low_raw":0.04264033802},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.04264058963555,"high":0.0426506220166,"low":0.04264058963555,"close":0.0426420153949,"volume":45.115925740726,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650638444,"close_raw":0.042641144932,"high_raw":0.042650755854,"low_raw":0.042641144932},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0426420153949,"high":0.04264915987495,"low":0.04264168190005,"close":0.04264168190005,"volume":21.167839151787,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042649575318,"close_raw":0.042640562585,"high_raw":0.042652192565,"low_raw":0.042640562585},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.04264168190005,"high":0.0426492026815,"low":0.0426415260685,"close":0.04264243778,"volume":21.167821556588,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651443949,"close_raw":0.04264243778,"high_raw":0.042651443949,"low_raw":0.04264109959},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.04264243778,"high":0.042652169832699996,"low":0.04264243778,"close":0.042644356495300004,"volume":0.310544264903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652603907,"close_raw":0.042643922421,"high_raw":0.042652603907,"low_raw":0.042643922421},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.042644356495300004,"high":0.0426500234603,"low":0.0426423466997,"close":0.0426423466997,"volume":20.857679492632,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650449947,"close_raw":0.042641908019,"high_raw":0.042650743308,"low_raw":0.042641908019},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0426423466997,"high":0.042649072264800005,"low":0.0426413956752,"close":0.0426413956752,"volume":21.167757055113,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650889005,"close_raw":0.042640969198,"high_raw":0.042651573697,"low_raw":0.042640969198},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0426413956752,"high":0.042655196301050004,"low":0.0426413956752,"close":0.042647518455949995,"volume":21.157778105455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042655622848,"close_raw":0.042647091909,"high_raw":0.042655622848,"low_raw":0.042647091909},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.042647518455949995,"high":0.04265344634235,"low":0.04264436374665,"close":0.04264436374665,"volume":0.308349065358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653950931,"close_raw":0.042643859158,"high_raw":0.042653950931,"low_raw":0.042643859158},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.04264436374665,"high":0.042654273784650004,"low":0.04264436374665,"close":0.04264521031035,"volume":21.465329136752,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654777311,"close_raw":0.042644260847,"high_raw":0.042654777311,"low_raw":0.042644260847},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.04264521031035,"high":0.042654568170400003,"low":0.04264521031035,"close":0.042646890439599995,"volume":21.465829357433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654994711,"close_raw":0.042646452685,"high_raw":0.042655161232,"low_raw":0.042646452685},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.042646890439599995,"high":0.04265403938565,"low":0.04264636174935,"close":0.04264636174935,"volume":21.465555636367,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654465921,"close_raw":0.0426448714,"high_raw":0.042654465921,"low_raw":0.0426448714},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.04264636174935,"high":0.04265139881905,"low":0.042643721657949996,"close":0.042645150049,"volume":21.464247880439,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651825328,"close_raw":0.042645150049,"high_raw":0.042653858331,"low_raw":0.042643295149},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.042645150049,"high":0.04265248405185,"low":0.042645150049,"close":0.04264555269915,"volume":21.46496527158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265303564,"close_raw":0.042645167624,"high_raw":0.04265303564,"low_raw":0.042644327526},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.04264555269915,"high":0.0426529097678,"low":0.042645091734199995,"close":0.042645091734199995,"volume":0.309949692168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653344103,"close_raw":0.042644657399,"high_raw":0.042653344103,"low_raw":0.042644657399},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.042645091734199995,"high":0.0426549588374,"low":0.042645091734199995,"close":0.0426549588374,"volume":10.88764012581,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654248678,"close_raw":0.042655037744,"high_raw":0.042655037744,"low_raw":0.042645540316},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0426549588374,"high":0.0426549588374,"low":0.0426463945211,"close":0.0426463945211,"volume":10.888166206753,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042646506923,"close_raw":0.042646382032,"high_raw":0.042655069087,"low_raw":0.042646382032},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0426463945211,"high":0.04265404412025,"low":0.042644293958699994,"close":0.042644304667,"volume":20.011993628654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265425749,"close_raw":0.042644304667,"high_raw":0.04265425749,"low_raw":0.042644292069},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.042644304667,"high":0.042656014595449994,"low":0.042644304667,"close":0.042647578464,"volume":20.01295351014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654874017,"close_raw":0.042647578464,"high_raw":0.042656215874,"low_raw":0.042646343252},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.042647578464,"high":0.04265571920055,"low":0.042646560013949994,"close":0.042647213097,"volume":20.012998570657,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265497555,"close_raw":0.042647213097,"high_raw":0.042655850433,"low_raw":0.042646444764},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.042647213097,"high":0.04265448249775,"low":0.04264715602815,"close":0.04264715602815,"volume":20.013194937924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654543823,"close_raw":0.042647051973,"high_raw":0.042654543823,"low_raw":0.042647051973},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.04264715602815,"high":0.0426543190584,"low":0.04264563589085,"close":0.04264563589085,"volume":13.604130293089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654243184,"close_raw":0.042645622406,"high_raw":0.042654332448,"low_raw":0.042645622406},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.04264563589085,"high":0.042654461362,"low":0.042644280758599995,"close":0.042645486861,"volume":13.60405558077,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654539656,"close_raw":0.042645486861,"high_raw":0.042654539656,"low_raw":0.042644067917},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.042645486861,"high":0.042654075699,"low":0.04264472754625,"close":0.04264472754625,"volume":13.603780456093,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654243147,"close_raw":0.042644596171,"high_raw":0.042654243147,"low_raw":0.042644596171},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.04264472754625,"high":0.042652325208599996,"low":0.042643632697449994,"close":0.042643632697449994,"volume":19.391205240166,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265233956,"close_raw":0.042643618879,"high_raw":0.04265233956,"low_raw":0.042643618879},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.042643632697449994,"high":0.04265259505,"low":0.042643632697449994,"close":0.042643981168,"volume":19.391356881328,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652531198,"close_raw":0.042643977706,"high_raw":0.042652606318,"low_raw":0.042643977706},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.042643981168,"high":0.042652489204150004,"low":0.0426436191016,"close":0.042643628897,"volume":19.391188928748,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652547434,"close_raw":0.042643628897,"high_raw":0.042652547434,"low_raw":0.042643617373},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.042643628897,"high":0.04265113022845,"low":0.04264226956385,"close":0.04264226956385,"volume":19.390634748642,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651066379,"close_raw":0.042642266102,"high_raw":0.042651141496,"low_raw":0.042642266102},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.04264226956385,"high":0.042650498018550004,"low":0.0426416349505,"close":0.0426416349505,"volume":15.383275386932,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650333609,"close_raw":0.042641605204,"high_raw":0.042650527032,"low_raw":0.042641605204},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0426416349505,"high":0.042650838454699996,"low":0.0426416349505,"close":0.042642203707,"volume":15.383267898577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650302205,"close_raw":0.042642203707,"high_raw":0.042650933087,"low_raw":0.042641772116},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.042642203707,"high":0.04265002586905,"low":0.042642203707,"close":0.04264234876195,"volume":15.076588653989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650452375,"close_raw":0.042641922256,"high_raw":0.042650452375,"low_raw":0.042641922256},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.04264234876195,"high":0.04265114658425,"low":0.04264234876195,"close":0.04264341330275,"volume":0.306737446197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651576211,"close_raw":0.042642983676,"high_raw":0.042651576211,"low_raw":0.042642983676},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.04264341330275,"high":0.04264965540415,"low":0.042640956186,"close":0.042640961252,"volume":15.282991933508,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042649490998,"close_raw":0.042640961252,"high_raw":0.042649684417,"low_raw":0.042640955292},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.042640961252,"high":0.0426470898206,"low":0.042638077748099995,"close":0.042638077748099995,"volume":18.747038461216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042646998908,"close_raw":0.042638008557,"high_raw":0.042647105864,"low_raw":0.042638008557},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.042638077748099995,"high":0.04264959566305,"low":0.042638077748099995,"close":0.04264191877195,"volume":18.435643052652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042650022157,"close_raw":0.042641492278,"high_raw":0.042650022157,"low_raw":0.042641492278},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.04264191877195,"high":0.0426508089773,"low":0.04264191877195,"close":0.042643029904699994,"volume":0.312734208659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651241148,"close_raw":0.042642597734,"high_raw":0.042651241148,"low_raw":0.042642597734},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.042643029904699994,"high":0.042649263900400004,"low":0.042640399656699995,"close":0.042640489449,"volume":18.747963320431,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0426492871,"close_raw":0.042640489449,"high_raw":0.0426492871,"low_raw":0.042640383811},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.042640489449,"high":0.0426483046078,"low":0.0426400264942,"close":0.0426400264942,"volume":18.434954972527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042648764503,"close_raw":0.042639566599,"high_raw":0.042648764503,"low_raw":0.042639566599},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0426400264942,"high":0.04264899100055,"low":0.0426400264942,"close":0.042641791982449995,"volume":0.312723004169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042649390946,"close_raw":0.042641392037,"high_raw":0.042649390946,"low_raw":0.042641392037},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.042641791982449995,"high":0.0426486731923,"low":0.0426409964677,"close":0.0426409964677,"volume":18.435244307153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042649099677,"close_raw":0.042640569983,"high_raw":0.042649099677,"low_raw":0.042640569983},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0426409964677,"high":0.04264783616465,"low":0.0426409964677,"close":0.042641254350349996,"volume":0.312716798776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042648201821,"close_raw":0.042640888694,"high_raw":0.042648201821,"low_raw":0.042640888694},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.042641254350349996,"high":0.04264994706825,"low":0.042641254350349996,"close":0.042641353102,"volume":15.011202682686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042649958397,"close_raw":0.042641353102,"high_raw":0.042649958397,"low_raw":0.042641330321},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.042641353102,"high":0.04264743734265,"low":0.042638427857,"close":0.042638427857,"volume":15.010270851757,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042647505357,"close_raw":0.04263842444,"high_raw":0.042647505357,"low_raw":0.04263842444},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.042638427857,"high":0.04265217291325,"low":0.042638427857,"close":0.042643897157,"volume":16.805982500702,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265127553,"close_raw":0.042643897157,"high_raw":0.042652331275,"low_raw":0.042643018998},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.042643897157,"high":0.04265277130655,"low":0.04264315844785,"close":0.04264315844785,"volume":16.806278145887,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652179296,"close_raw":0.042643071859,"high_raw":0.042652875779,"low_raw":0.042643071859},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.04264315844785,"high":0.0426538222649,"low":0.04264315844785,"close":0.042645545084,"volume":16.80601840163,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042651471782,"close_raw":0.042645545084,"high_raw":0.042654237056,"low_raw":0.042642941745},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.042645545084,"high":0.042651955646050004,"low":0.0426227091901,"close":0.042644567639,"volume":16.79768949897,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042629956064,"close_raw":0.042644567639,"high_raw":0.042653259412,"low_raw":0.04262143033},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.042644567639,"high":0.042653606201,"low":0.042644567639,"close":0.042645064811,"volume":16.806656655481,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653131595,"close_raw":0.042645064811,"high_raw":0.042653689955,"low_raw":0.042644601227},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.042645064811,"high":0.042655223102400004,"low":0.042645064811,"close":0.0426475453176,"volume":16.498278102114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042655649646,"close_raw":0.042647118774,"high_raw":0.042655649646,"low_raw":0.042647118774},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0426475453176,"high":0.042654477759949995,"low":0.04264597565705,"close":0.04264597565705,"volume":0.30935864089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654950099,"close_raw":0.042645503318,"high_raw":0.042654950099,"low_raw":0.042645503318},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.04264597565705,"high":0.04265283986325,"low":0.04264516250775,"close":0.04264516250775,"volume":16.497356307933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653266383,"close_raw":0.042644735988,"high_raw":0.042653266383,"low_raw":0.042644735988},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.04264516250775,"high":0.04265280436555,"low":0.04264498177345,"close":0.04264498177345,"volume":0.309348967625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653238954,"close_raw":0.042644547185,"high_raw":0.042653238954,"low_raw":0.042644547185},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.04264498177345,"high":0.04265379176775,"low":0.04264498177345,"close":0.042645143416,"volume":16.806835308641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653545051,"close_raw":0.042645143416,"high_raw":0.042653835306,"low_raw":0.042645107277},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.042645143416,"high":0.0426543434413,"low":0.042645143416,"close":0.042645478554699995,"volume":16.497708226332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654835935,"close_raw":0.042644986061,"high_raw":0.042654835935,"low_raw":0.042644986061},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.042645478554699995,"high":0.04265446232295,"low":0.0426449487913,"close":0.042645616451,"volume":14.071165894582,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654497841,"close_raw":0.042645616451,"high_raw":0.042654497841,"low_raw":0.042644830969},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.042645616451,"high":0.042654973594300004,"low":0.042645137362699995,"close":0.042645137362699995,"volume":14.071580640961,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042655232632,"close_raw":0.042644861264,"high_raw":0.042655232632,"low_raw":0.042644861264},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.042645137362699995,"high":0.042654789183050004,"low":0.042645137362699995,"close":0.04264683545195,"volume":13.758379833651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042655231057,"close_raw":0.042646393578,"high_raw":0.042655231057,"low_raw":0.042646393578},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.04264683545195,"high":0.0426529895504,"low":0.0426452095616,"close":0.0426452095616,"volume":0.313150201563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653421772,"close_raw":0.04264477734,"high_raw":0.042653421772,"low_raw":0.04264477734},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0426452095616,"high":0.04265344107235,"low":0.042644302521849996,"close":0.042644869522,"volume":14.070774532121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652732673,"close_raw":0.042644869522,"high_raw":0.042653566084,"low_raw":0.042644202463},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.042644869522,"high":0.0426520673668,"low":0.042643264076699994,"close":0.042643264076699994,"volume":14.070559738445,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652105141,"close_raw":0.042643209198,"high_raw":0.042652105141,"low_raw":0.042643209198},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.042643264076699994,"high":0.042652153593550006,"low":0.042643264076699994,"close":0.042643464567,"volume":16.084142895366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042652181608,"close_raw":0.042643464567,"high_raw":0.042652181608,"low_raw":0.042643451496},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.042643464567,"high":0.0426541865825,"low":0.042643464567,"close":0.042643600918,"volume":16.084752415093,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653732742,"close_raw":0.042643356988,"high_raw":0.042654266672,"low_raw":0.042643356988},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.042643600918,"high":0.042654724604199994,"low":0.042643600918,"close":0.042646072383,"volume":16.085007119456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04265428018,"close_raw":0.042646072383,"high_raw":0.042654803032,"low_raw":0.042645749445},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.042646072383,"high":0.042653759249,"low":0.042646072383,"close":0.042653759249,"volume":7.889229585731,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042653759249,"close_raw":0.042653759249,"high_raw":0.042653759249,"low_raw":0.042653759249},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.042653759249,"high":0.04265452779095,"low":0.04264667017805,"close":0.04264667017805,"volume":0.307161338093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654964325,"close_raw":0.042646233644,"high_raw":0.042654964325,"low_raw":0.042646233644},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.04264667017805,"high":0.0426540327335,"low":0.0426463550405,"close":0.0426463550405,"volume":15.777913189164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654459272,"close_raw":0.042645928502,"high_raw":0.042654459272,"low_raw":0.042645928502},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0426463550405,"high":0.04265395911075,"low":0.04264610160225,"close":0.04264610160225,"volume":0.307157242947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042654395639,"close_raw":0.042645665074,"high_raw":0.042654395639,"low_raw":0.042645665074}]