[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":1.000202503808,"high":1.000202503808,"low":1.0000224353,"close":1.0000224353,"volume":83.988361659498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000212507614,"close_raw":1.000012431494,"high_raw":1.000212507614,"low_raw":1.000012431494},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0000224353,"high":1.00016217581225,"low":1.00002215578875,"close":1.000032157219,"volume":20106.94276808375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000192180103,"close_raw":1.000006467593,"high_raw":1.000202765561,"low_raw":0.999992151498},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":1.000032157219,"high":1.00020285155705,"low":1.0000227244059499,"close":1.0000227244059499,"volume":22.496889982301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000212858621,"close_raw":1.000012717342,"high_raw":1.000212858621,"low_raw":1.000012717342},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0000227244059499,"high":1.00015394589175,"low":0.9999491755289001,"close":0.999975192785,"volume":36580.98256473734,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000127946806,"close_raw":0.999975192785,"high_raw":1.000175217871,"low_raw":0.999927888683},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.999975192785,"high":1.0001581586132,"low":0.999975192785,"close":1.0000157873634001,"volume":36255.50922384169,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000159409932,"close_raw":0.999971980825,"high_raw":1.000191013517,"low_raw":0.999940039961},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.0000157873634001,"high":1.0001371418121,"low":0.9999570704979001,"close":0.9999570704979001,"volume":49.98980547144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000147145774,"close_raw":0.999947066536,"high_raw":1.000147145774,"low_raw":0.999947066536},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.9999570704979001,"high":1.00015560122035,"low":0.9999570704979001,"close":1.0000255835462,"volume":31592.33774679247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000185605299,"close_raw":0.999985578108,"high_raw":1.000185605299,"low_raw":0.999985578108},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.0000255835462,"high":1.0000898634425501,"low":0.9999560616464499,"close":0.9999656189175999,"volume":32500.12635527974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000118535256,"close_raw":0.999927389833,"high_raw":1.000118535256,"low_raw":0.999927389833},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.9999656189175999,"high":1.0001053072312,"low":0.9999486666808001,"close":0.9999486666808001,"volume":0.312729437907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000114009484,"close_raw":0.999939964428,"high_raw":1.000114009484,"low_raw":0.999939964428},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.9999486666808001,"high":1.0000832381579499,"low":0.99994322927705,"close":0.9999532299114,"volume":32699.7569233819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000113240061,"close_raw":0.999913227374,"high_raw":1.000113240061,"low_raw":0.999913227374},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9999532299114,"high":1.0001085479199001,"low":0.9999532299114,"close":0.9999785363798,"volume":30213.181382638133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000138550583,"close_raw":0.999938532829,"high_raw":1.000138550583,"low_raw":0.999938532829},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.9999785363798,"high":1.00012281930105,"low":0.9999332522479499,"close":0.9999332522479499,"volume":3.579202324362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000133350804,"close_raw":0.999922720745,"high_raw":1.000133350804,"low_raw":0.999922720745},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.9999332522479499,"high":1.00014929828835,"low":0.9999332522479499,"close":1.0000192814331998,"volume":28994.653468907145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000179302178,"close_raw":0.999979276247,"high_raw":1.000179302178,"low_raw":0.999979276247},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.0000192814331998,"high":1.00021381932775,"low":1.0000192814331998,"close":1.000083794059,"volume":28596.576894980863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000243825159,"close_raw":1.000043786284,"high_raw":1.000243825159,"low_raw":1.000043786284},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.000083794059,"high":1.00021684613045,"low":1.0000143118712,"close":1.00002795705,"volume":26588.419551746974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000203222477,"close_raw":1.00002795705,"high_raw":1.000227992756,"low_raw":1.000003147634},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.00002795705,"high":1.00024333324965,"low":1.00002795705,"close":1.0001103699068001,"volume":26081.635069729793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000274017098,"close_raw":1.000069458109,"high_raw":1.000274017098,"low_raw":1.000069458109},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0001103699068001,"high":1.00021150863415,"low":1.000007927216,"close":1.000027340577,"volume":25082.622329780213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000192115044,"close_raw":1.000027340577,"high_raw":1.000227376117,"low_raw":0.999992043557},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.000027340577,"high":1.00012773292825,"low":0.99999546984275,"close":1.000004917206,"volume":24067.188143426534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000156075018,"close_raw":0.999967127753,"high_raw":1.000156075018,"low_raw":0.999967127753},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.000004917206,"high":1.00013899189015,"low":0.99999897513285,"close":1.0000089763298001,"volume":22035.77653742337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000168995481,"close_raw":0.999968971542,"high_raw":1.000168995481,"low_raw":0.999968971542},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.0000089763298001,"high":1.0001398023441999,"low":0.9999521998138,"close":0.9999521998138,"volume":0.308337181418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000150224707,"close_raw":0.999941777451,"high_raw":1.000150224707,"low_raw":0.999941777451},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.9999521998138,"high":1.00011008495145,"low":0.9999521998138,"close":0.9999800731624,"volume":21549.25138770229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000140087672,"close_raw":0.999940069535,"high_raw":1.000140087672,"low_raw":0.999940069535},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9999800731624,"high":1.0001484012861999,"low":0.9999683434918001,"close":0.9999683434918001,"volume":87.983048049581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000158404497,"close_raw":0.999958340281,"high_raw":1.000158404497,"low_raw":0.999958340281},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.9999683434918001,"high":1.0001439926670501,"low":0.9999683434918001,"close":1.0000139764606,"volume":21006.088392296217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000173996407,"close_raw":0.999973971474,"high_raw":1.000173996407,"low_raw":0.999973971474},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.0000139764606,"high":1.0000706480141501,"low":0.99993064084685,"close":0.9999406413588,"volume":20234.754548729772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00010064955,"close_raw":0.999900639311,"high_raw":1.00010064955,"low_raw":0.999900639311},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.9999406413588,"high":1.0000313824279499,"low":0.99985599123705,"close":0.99985599123705,"volume":0.309305579385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000041126383,"close_raw":0.999846247282,"high_raw":1.000041126383,"low_raw":0.999846247282},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.99985599123705,"high":1.0000640698794,"low":0.99985599123705,"close":0.9999340640918001,"volume":18155.190681350712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000094071215,"close_raw":0.999894062311,"high_raw":1.000094071215,"low_raw":0.999894062311},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9999340640918001,"high":1.0001904700259499,"low":0.9999340640918001,"close":1.0000604478044,"volume":22636.82070618749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000220475154,"close_raw":1.000020440967,"high_raw":1.000220475154,"low_raw":1.000020440967},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.0000604478044,"high":1.0001978091739,"low":1.0000177409881,"close":1.0000177409881,"volume":81.988253936544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000207812962,"close_raw":1.0000077372,"high_raw":1.000207812962,"low_raw":1.0000077372},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.0000177409881,"high":1.00016515582465,"low":1.00000194475635,"close":1.0000136026898,"volume":22036.09748268087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000200129625,"close_raw":0.999966970956,"high_raw":1.000200129625,"low_raw":0.999966970956},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0000136026898,"high":1.00018313810315,"low":1.0000136026898,"close":1.0000531167968,"volume":21397.15832601522,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00021314302,"close_raw":0.999997252298,"high_raw":1.00021314302,"low_raw":0.999997252298},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0000531167968,"high":1.0001303159497,"low":0.9999903004363,"close":1.0000003015444001,"volume":20505.905540063355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000160319274,"close_raw":0.999960297112,"high_raw":1.000160319274,"low_raw":0.999960297112},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000003015444001,"high":1.00014095140595,"low":1.0000003015444001,"close":1.0000143226524,"volume":18432.838863236386,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000220958223,"close_raw":0.999975359959,"high_raw":1.000220958223,"low_raw":0.999975359959},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.0000143226524,"high":1.0002201601143001,"low":1.0000143226524,"close":1.0000901339986,"volume":18018.040674262167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000250166141,"close_raw":1.000050125963,"high_raw":1.000250166141,"low_raw":1.000050125963}]