[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.9997792923658001,"high":0.9998491414410999,"low":0.9997695499205,"close":0.9998427834351999,"volume":41660.53693880686,"trade_count":601,"buy_count":296,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999751691594,"close_raw":0.99986377339,"high_raw":1.000030338003,"low_raw":0.999707175774},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.9998427834351999,"high":0.9998427834351999,"low":0.9997655180285,"close":0.999774072396,"volume":55556.442091851226,"trade_count":229,"buy_count":111,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999833171514,"close_raw":0.99974163267,"high_raw":0.999965616135,"low_raw":0.998674994075},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.999774072396,"high":0.9997825521383,"low":0.99970914215275,"close":0.999720037073,"volume":94090.51324797634,"trade_count":525,"buy_count":254,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999751915537,"close_raw":0.999720037073,"high_raw":0.999883830696,"low_raw":0.997873794},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.999720037073,"high":0.99978832491135,"low":0.999720037073,"close":0.999784422822,"volume":29648.913333077166,"trade_count":306,"buy_count":151,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99975215058,"close_raw":0.999817263492,"high_raw":0.9998453482,"low_raw":0.999596038027},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.999784422822,"high":0.99990098994595,"low":0.999784422822,"close":0.9999000889218,"volume":27584.07908660755,"trade_count":64,"buy_count":29,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999747482458,"close_raw":0.999900088949,"high_raw":0.999929645049,"low_raw":0.999729371337},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.9999000889218,"high":0.9999000889218,"low":0.9998343623698001,"close":0.999870815641,"volume":30066.60778850265,"trade_count":142,"buy_count":70,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999899804725,"close_raw":0.999870815641,"high_raw":0.999919842669,"low_raw":0.999641993288},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.999870815641,"high":0.999870815641,"low":0.9997758746345,"close":0.999850560903,"volume":27916.2129489105,"trade_count":127,"buy_count":61,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99987097965,"close_raw":0.999977536776,"high_raw":1.000012007388,"low_raw":0.999682350735},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.999850560903,"high":0.9999663666928,"low":0.999850560903,"close":0.9999645931828001,"volume":14755.323946627592,"trade_count":117,"buy_count":59,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99997233285,"close_raw":1.000000927573,"high_raw":1.000051053563,"low_raw":0.999707425211},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.9999645931828001,"high":0.9999776585439499,"low":0.9999122468721999,"close":0.9999658964896,"volume":173805.81605351437,"trade_count":434,"buy_count":290,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999918216416,"close_raw":1.000012399131,"high_raw":1.000017526367,"low_raw":0.997486529405},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.9999658964896,"high":0.9999658964896,"low":0.9998560231344,"close":0.999926651673,"volume":20066.270019576663,"trade_count":311,"buy_count":156,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999925513893,"close_raw":0.999926651673,"high_raw":1.000202218523,"low_raw":0.99978512782},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.999926651673,"high":0.9999571206801999,"low":0.9998055340494,"close":0.999811292557,"volume":15530.138777513437,"trade_count":326,"buy_count":163,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999881221713,"close_raw":0.999790898512,"high_raw":1.000043056202,"low_raw":0.999754757001},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.999811292557,"high":0.9998209929749,"low":0.99971660515135,"close":0.9998151332835999,"volume":221502.51969746663,"trade_count":973,"buy_count":436,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999773316981,"close_raw":0.99986569794,"high_raw":1.000157938398,"low_raw":0.999392146258},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.9998151332835999,"high":0.9998151332835999,"low":0.999577550426,"close":0.999709572515,"volume":2868856.3470401373,"trade_count":1267,"buy_count":814,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999878437273,"close_raw":0.999821380264,"high_raw":1.000227412342,"low_raw":0.99937067454},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.999709572515,"high":0.9998375912766501,"low":0.999709572515,"close":0.999836620283,"volume":1472.9129002036,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999827976273,"close_raw":0.999836620283,"high_raw":1.014289068528,"low_raw":0.99743709765},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.999836620283,"high":0.99990297479535,"low":0.9998009143273,"close":0.999842774148,"volume":13064.559350536749,"trade_count":312,"buy_count":158,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999849580654,"close_raw":0.999842774148,"high_raw":0.999962828735,"low_raw":0.998619591834},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.999842774148,"high":0.999908294474,"low":0.999826106835,"close":0.999829458355,"volume":54971.22415772142,"trade_count":815,"buy_count":409,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999866705069,"close_raw":0.999829458355,"high_raw":1.003359193959,"low_raw":0.999722397988},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.999829458355,"high":0.9998464383890501,"low":0.99982076767155,"close":0.999831744062,"volume":1622.395882022291,"trade_count":63,"buy_count":31,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999740005376,"close_raw":0.999792301635,"high_raw":1.000190599723,"low_raw":0.999631124675},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.999831744062,"high":0.999831744062,"low":0.9997045299362,"close":0.9997981994188001,"volume":11706.241526403406,"trade_count":155,"buy_count":71,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999793825908,"close_raw":0.999837171167,"high_raw":0.999946344402,"low_raw":0.99965885669},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.9997981994188001,"high":0.9999361517195999,"low":0.9997981994188001,"close":0.999824752109,"volume":43534.714067622364,"trade_count":445,"buy_count":220,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999823684811,"close_raw":0.999796764102,"high_raw":1.000018977494,"low_raw":0.999737712122},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.999824752109,"high":0.999887752003,"low":0.9998143018957,"close":0.9998862176498,"volume":13837.929240547122,"trade_count":302,"buy_count":151,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999785811744,"close_raw":0.99991903061,"high_raw":0.999950439828,"low_raw":0.999719922614},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.9998862176498,"high":0.9999576325709,"low":0.9998862176498,"close":0.999927537213,"volume":2235.025613364178,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999682126903,"close_raw":0.997460403662,"high_raw":0.999976050026,"low_raw":0.997460403662},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.999927537213,"high":1.000018897896,"low":0.999927537213,"close":1.000018897896,"volume":34.332583762285,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99987435474,"close_raw":0.999937260099,"high_raw":1.000018897896,"low_raw":0.999754422039},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":1.000018897896,"high":1.000018897896,"low":0.999846046811,"close":0.999861896015,"volume":8918.561297967766,"trade_count":91,"buy_count":43,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999846046811,"close_raw":0.999847897719,"high_raw":1.000990768246,"low_raw":0.982925273275},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.999861896015,"high":0.9998725052312,"low":0.9998225266515,"close":0.9998266061454,"volume":19840.20380117692,"trade_count":453,"buy_count":227,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999859819166,"close_raw":0.999778805298,"high_raw":1.000346652049,"low_raw":0.999275529344},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.9998266061454,"high":0.99996126226175,"low":0.9998143038215,"close":0.999885048693,"volume":64824.48682205643,"trade_count":636,"buy_count":336,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999872280955,"close_raw":0.999885048693,"high_raw":1.000015222625,"low_raw":0.999230948821},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.999885048693,"high":0.999885048693,"low":0.999664891283,"close":0.999737103312,"volume":138091.39946178283,"trade_count":237,"buy_count":105,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999987559741,"close_raw":0.999737103312,"high_raw":0.999987559741,"low_raw":0.999608613104},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.999737103312,"high":0.999887726981,"low":0.999737103312,"close":0.999865957254,"volume":19461.861916298752,"trade_count":34,"buy_count":26,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999717109935,"close_raw":0.999865957254,"high_raw":0.999905918937,"low_raw":0.999717109935},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.999865957254,"high":0.999865957254,"low":0.9996459350174001,"close":0.9996629035318001,"volume":31347.772048211707,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999833793227,"close_raw":0.999482598509,"high_raw":0.999886996516,"low_raw":0.999482598509},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.9996629035318001,"high":0.99989222665835,"low":0.9996629035318001,"close":0.9998918334226,"volume":37065.5235639086,"trade_count":61,"buy_count":37,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999865173255,"close_raw":0.999928165875,"high_raw":0.999928165875,"low_raw":0.999639267157},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.9998918334226,"high":0.9999359962478,"low":0.999870272045,"close":0.9999310853182,"volume":11283.156545578348,"trade_count":139,"buy_count":70,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999896249456,"close_raw":0.999937520833,"high_raw":0.999977369584,"low_raw":0.998617359335},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.9999310853182,"high":0.9999310853182,"low":0.99987560599475,"close":0.999881992075,"volume":4371.045862534735,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999842722303,"close_raw":0.999881992075,"high_raw":0.999946149724,"low_raw":0.999842722303},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.999881992075,"high":0.99991176716105,"low":0.9998632877974499,"close":0.9998648340784,"volume":7012.528095249659,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999928056936,"close_raw":0.99970212126,"high_raw":0.999933142138,"low_raw":0.99970212126},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.9998648340784,"high":0.9998648340784,"low":0.9997394071111999,"close":0.999826448189,"volume":10500.979251369015,"trade_count":88,"buy_count":47,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999870630907,"close_raw":0.999826448189,"high_raw":0.999940068327,"low_raw":0.999704754702},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.999826448189,"high":0.999826448189,"low":0.999750578729,"close":0.999755828962,"volume":625.193620514309,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999758323738,"close_raw":0.999693834836,"high_raw":0.999982460398,"low_raw":0.999599692047},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.999755828962,"high":0.999777289166,"low":0.9997154301875,"close":0.999722419452,"volume":31840.513128913495,"trade_count":302,"buy_count":150,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999862558441,"close_raw":0.999652206328,"high_raw":1.000243967968,"low_raw":0.999098217017},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.999722419452,"high":0.9997634816949,"low":0.9997024670040501,"close":0.999740302383,"volume":8555.76733242787,"trade_count":192,"buy_count":98,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999711217334,"close_raw":0.999740302383,"high_raw":0.999856316189,"low_raw":0.998784329193},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.999740302383,"high":0.999740302383,"low":0.9996853067368,"close":0.9997297995208001,"volume":33842.26082386814,"trade_count":189,"buy_count":67,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999744658008,"close_raw":0.999753852205,"high_raw":0.99977957033,"low_raw":0.998745721498},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.9997297995208001,"high":0.9998448628955,"low":0.9996758322465,"close":0.999780489381,"volume":176876.34730347997,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99969910469,"close_raw":0.999780489381,"high_raw":0.999903117325,"low_raw":0.999660878382},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.999780489381,"high":0.9998370332557,"low":0.9997444351421,"close":0.999768440203,"volume":6537.314941581206,"trade_count":89,"buy_count":47,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999753858587,"close_raw":0.999768440203,"high_raw":0.999871788079,"low_raw":0.999696874141},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.999768440203,"high":0.9998590854852,"low":0.9997542501345,"close":0.999849432613,"volume":34736.71968367789,"trade_count":331,"buy_count":192,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999764233613,"close_raw":0.9999421315,"high_raw":0.9999421315,"low_raw":0.999617623736},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.999849432613,"high":0.999849432613,"low":0.99970488850485,"close":0.9997799044454,"volume":23316.45589689935,"trade_count":383,"buy_count":193,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999810379096,"close_raw":0.999810767351,"high_raw":1.000141938368,"low_raw":0.999559164203},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.9997799044454,"high":0.9998407250272,"low":0.9997214905781999,"close":0.999736181919,"volume":110716.81063255711,"trade_count":123,"buy_count":64,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999761990675,"close_raw":0.999736181919,"high_raw":0.999897732616,"low_raw":0.999537662804},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.999736181919,"high":0.9997795257128,"low":0.9996898369021,"close":0.9997765306695999,"volume":195252.21855413922,"trade_count":362,"buy_count":184,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999733897958,"close_raw":0.999821350667,"high_raw":0.999902622126,"low_raw":0.999143370747},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.9997765306695999,"high":0.9998040547325,"low":0.9997530724924499,"close":0.999764948347,"volume":3952.558870338047,"trade_count":88,"buy_count":44,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999753072511,"close_raw":0.999764948347,"high_raw":0.999856445352,"low_raw":0.999660295408},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.999764948347,"high":0.99991549414825,"low":0.999764948347,"close":0.999776149518,"volume":26225.581574334898,"trade_count":334,"buy_count":167,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999777908531,"close_raw":0.999761958363,"high_raw":0.99997189316,"low_raw":0.999686989147},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.999776149518,"high":0.999776149518,"low":0.9997348575255,"close":0.999735615082,"volume":1246.5027635216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999732584856,"close_raw":0.999732584856,"high_raw":0.999747735986,"low_raw":0.999732584856},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.999735615082,"high":0.9997370323696501,"low":0.999735615082,"close":0.9997370301543,"volume":223.217097867041,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999865656721,"close_raw":0.999901922806,"high_raw":1.000331322467,"low_raw":0.999457722367},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.9997370301543,"high":0.9997370301543,"low":0.99968682155675,"close":0.99971767674,"volume":4880.556695969999,"trade_count":83,"buy_count":38,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999714893328,"close_raw":0.999784637871,"high_raw":0.99988059135,"low_raw":0.999453220819},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.99971767674,"high":0.99981527245425,"low":0.99966002694365,"close":0.9996623584622,"volume":1960.940268690104,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999825280992,"close_raw":0.999653032388,"high_raw":0.999926292841,"low_raw":0.999653032388},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.9996623584622,"high":0.99969300023345,"low":0.9996623584622,"close":0.999690509411,"volume":1107.134150498161,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999660804125,"close_raw":0.999690509411,"high_raw":0.999697954229,"low_raw":0.999660804125},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.999690509411,"high":0.99972573954025,"low":0.99963388415025,"close":0.999639313502,"volume":1916.135581701151,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999695877846,"close_raw":0.999617596095,"high_raw":0.999837307828,"low_raw":0.998827553991},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.999639313502,"high":0.9996666135589001,"low":0.999639313502,"close":0.9996607921621999,"volume":619.349598891462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999660107292,"close_raw":0.999660107292,"high_raw":0.999666955994,"low_raw":0.999660107292},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.9996607921621999,"high":0.9996906856551,"low":0.9996318635294,"close":0.999638151007,"volume":16321.167191345898,"trade_count":354,"buy_count":177,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999717448255,"close_raw":0.999638151007,"high_raw":0.99972999769,"low_raw":0.999572959041},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.999638151007,"high":0.9997227877059499,"low":0.999638151007,"close":0.9996839729486,"volume":1465.213191016151,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999668829482,"close_raw":0.99951946866,"high_raw":0.999775815028,"low_raw":0.99951946866},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.9996839729486,"high":0.999699054758,"low":0.9995848556794,"close":0.999628630188,"volume":94092.0713454976,"trade_count":387,"buy_count":190,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999700399544,"close_raw":0.999628630188,"high_raw":0.999775854487,"low_raw":0.998840027591},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.999628630188,"high":0.9996456924438001,"low":0.9995994166230999,"close":0.9996432106214,"volume":73008.06020413153,"trade_count":200,"buy_count":102,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999593544103,"close_raw":0.999695453885,"high_raw":1.000128907052,"low_raw":0.997025591676},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.9996432106214,"high":0.99975750662485,"low":0.9996432106214,"close":0.999723341324,"volume":39076.99501859031,"trade_count":355,"buy_count":183,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99971090086,"close_raw":0.999723341324,"high_raw":0.999802802983,"low_raw":0.999580886013},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.999723341324,"high":0.999723341324,"low":0.9995940036624,"close":0.999675163546,"volume":13457.5293199511,"trade_count":173,"buy_count":86,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999640226449,"close_raw":0.999675163546,"high_raw":0.999796724926,"low_raw":0.999548350478},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.999675163546,"high":0.999675163546,"low":0.99958169563,"close":0.9995817101428001,"volume":5625.36917861766,"trade_count":111,"buy_count":52,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99965496624,"close_raw":0.999551956458,"high_raw":1.003078009254,"low_raw":0.996740721885},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.9995817101428001,"high":0.99969675688165,"low":0.9995817101428001,"close":0.9996884748484001,"volume":4041.276644852652,"trade_count":57,"buy_count":19,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999571464001,"close_raw":0.999743645848,"high_raw":0.99976164651,"low_raw":0.989637345258},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.9996884748484001,"high":0.9998787317066,"low":0.9996884748484001,"close":0.999776957819,"volume":38717.816229809294,"trade_count":53,"buy_count":38,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999774356191,"close_raw":0.999776957819,"high_raw":1.000360232488,"low_raw":0.999637749811},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.999776957819,"high":0.999776957819,"low":0.9996510443591999,"close":0.9996837969476,"volume":3540.379794846463,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999746112115,"close_raw":0.999374600846,"high_raw":0.999924624789,"low_raw":0.999169899991},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.9996837969476,"high":0.99979920288725,"low":0.99964416867675,"close":0.999720531878,"volume":150287.14950276722,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999715302871,"close_raw":0.999720531878,"high_raw":0.999907038416,"low_raw":0.999529207207},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.999720531878,"high":0.99985695346225,"low":0.999720531878,"close":0.999841259243,"volume":24192.307899519416,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999703057979,"close_raw":0.999841259243,"high_raw":0.999975092544,"low_raw":0.999668606036},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.999841259243,"high":0.99987700303,"low":0.9998133686619001,"close":0.9998321417128001,"volume":51935.29698898491,"trade_count":198,"buy_count":173,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999821607128,"close_raw":0.999774624326,"high_raw":1.00058290016,"low_raw":0.997983137638},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.9998321417128001,"high":0.99988670182765,"low":0.99970967223535,"close":0.99979139238,"volume":9341.950053321469,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999794947958,"close_raw":0.99979139238,"high_raw":0.999886810944,"low_raw":0.999701941005},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.99979139238,"high":0.999909183215,"low":0.99979139238,"close":0.9998046668706,"volume":189585.98565374032,"trade_count":312,"buy_count":243,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999804535421,"close_raw":0.999778316122,"high_raw":1.000210075919,"low_raw":0.999462632426},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.9998046668706,"high":0.99987189444535,"low":0.99972328747315,"close":0.9997524480216,"volume":17326.892124642167,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999870650003,"close_raw":0.999726416502,"high_raw":0.999924507338,"low_raw":0.999689316006},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.9997524480216,"high":0.999834986182,"low":0.99974540704475,"close":0.99976980182,"volume":5992.189786410174,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99974370268,"close_raw":0.99976980182,"high_raw":1.000030539268,"low_raw":0.999722915918},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.99976980182,"high":0.99976980182,"low":0.9996616045535,"close":0.9996767927046,"volume":287.519425887685,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999662774339,"close_raw":0.999693519433,"high_raw":0.999693519433,"low_raw":0.999659953144},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.9996767927046,"high":0.9997376801166,"low":0.9996613369277,"close":0.9997376798968001,"volume":6369.050912225452,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999686949559,"close_raw":0.999815741453,"high_raw":0.999846002669,"low_raw":0.999643304641},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.9997376798968001,"high":0.999762018803,"low":0.999619453553,"close":0.999620780395,"volume":6878.155682930459,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999742208534,"close_raw":0.999615473027,"high_raw":0.999773271143,"low_raw":0.999615473027},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.999620780395,"high":0.9997872376840501,"low":0.999620780395,"close":0.999766625488,"volume":3552.053957359034,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999617571403,"close_raw":0.999766625488,"high_raw":1.002657666666,"low_raw":0.999617571403},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.999766625488,"high":0.999766625488,"low":0.9996305560307,"close":0.9996794935926,"volume":17218.393622095457,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999641456843,"close_raw":0.99970227268,"high_raw":1.780535499047,"low_raw":0.999570125426},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.9996794935926,"high":0.99968685377955,"low":0.99966264055575,"close":0.999666477067,"volume":10384.67611980831,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999667298832,"close_raw":0.998856809106,"high_raw":0.999721972953,"low_raw":0.998768063877},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.999666477067,"high":0.99973152896615,"low":0.99526357209075,"close":0.99973152896615,"volume":2.627693596626,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999619581205,"close_raw":0.999748124516,"high_raw":0.999748124516,"low_raw":0.9944948646},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.99973152896615,"high":0.9997511483007,"low":0.9996846819791,"close":0.99975114655,"volume":2993.931096412567,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999721242308,"close_raw":0.99975114655,"high_raw":0.999751149051,"low_raw":0.999656197163},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.99975114655,"high":0.99975114655,"low":0.9996808019761,"close":0.9997193767064,"volume":73121.82291099493,"trade_count":168,"buy_count":33,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999603576077,"close_raw":0.999771606641,"high_raw":0.999964569719,"low_raw":0.999373861103},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.9997193767064,"high":0.99977433901925,"low":0.9997034620441999,"close":0.9997721951928,"volume":47904.04633668966,"trade_count":359,"buy_count":132,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999738233084,"close_raw":0.99984974823,"high_raw":1.000012800681,"low_raw":0.998911372251},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.9997721951928,"high":0.9997721951928,"low":0.9996902945635999,"close":0.999719997457,"volume":11473.8201238099,"trade_count":105,"buy_count":30,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999741737121,"close_raw":0.999719997457,"high_raw":1.000081981387,"low_raw":0.999568401221},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.999719997457,"high":0.999719997457,"low":0.9996274653214,"close":0.99968484865,"volume":564601.8592405902,"trade_count":358,"buy_count":50,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999943621405,"close_raw":0.999808729323,"high_raw":0.999943621405,"low_raw":0.999503668531},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.99968484865,"high":0.9998534231696999,"low":0.99967185127875,"close":0.999675396624,"volume":122020.22593878956,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999818453802,"close_raw":0.999623321568,"high_raw":0.999966810184,"low_raw":0.999619331037},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.999675396624,"high":0.99984052403685,"low":0.999675396624,"close":0.9998309908281999,"volume":70635.64435516777,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999824887087,"close_raw":0.999923234397,"high_raw":0.999923234397,"low_raw":0.999674409648},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.9998309908281999,"high":0.9998316881604,"low":0.9997021257325,"close":0.99980099588,"volume":96887.1296737985,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999670039155,"close_raw":0.99980099588,"high_raw":1.000013977971,"low_raw":0.999670039155},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.99980099588,"high":0.9999196413336999,"low":0.9996809365965,"close":0.999755043924,"volume":15736.372712468496,"trade_count":61,"buy_count":18,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99980099588,"close_raw":0.999755043924,"high_raw":1.000039598319,"low_raw":0.999680093101},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.999755043924,"high":0.9999005076916501,"low":0.999755043924,"close":0.999830190834,"volume":11687.02286988443,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999753035005,"close_raw":0.999830190834,"high_raw":0.999934146949,"low_raw":0.999245252039},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.999830190834,"high":0.9999526997305,"low":0.99977185720815,"close":0.9997873128028001,"volume":149339.74774973467,"trade_count":226,"buy_count":119,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999891800743,"close_raw":0.999674891472,"high_raw":0.999986227421,"low_raw":0.999667925112},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.9997873128028001,"high":0.9998044450739,"low":0.99973183183515,"close":0.999779234531,"volume":1481937.7034750236,"trade_count":231,"buy_count":149,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999685460466,"close_raw":0.999779234531,"high_raw":0.999916132502,"low_raw":0.993841040117},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.999779234531,"high":0.9998972211906999,"low":0.99977668391975,"close":0.9998882343994,"volume":373741.2713584493,"trade_count":68,"buy_count":28,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999738839706,"close_raw":0.999924642999,"high_raw":1.000084028587,"low_raw":0.999680253871},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.9998882343994,"high":0.9998882343994,"low":0.99979557533725,"close":0.999832712482,"volume":27886.85136345757,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999855137875,"close_raw":0.999832712482,"high_raw":1.000389646777,"low_raw":0.999633346746},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.999832712482,"high":0.99996169674935,"low":0.9998292181791,"close":0.999855978936,"volume":147409.1169431028,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999831307649,"close_raw":0.999855978936,"high_raw":0.999976783213,"low_raw":0.999656578893},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.999855978936,"high":0.9999638545675,"low":0.999855978936,"close":0.9999629129864,"volume":81191.81096227426,"trade_count":74,"buy_count":53,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999854189985,"close_raw":1.001361589767,"high_raw":1.001361589767,"low_raw":0.999806487673},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.9999629129864,"high":0.9999629129864,"low":0.9996483463989,"close":0.999702540615,"volume":888231.938913521,"trade_count":66,"buy_count":47,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999944174772,"close_raw":0.999702540615,"high_raw":0.999944174772,"low_raw":0.999529605726},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.999702540615,"high":0.9998998123469001,"low":0.999702540615,"close":0.9998949508388001,"volume":469746.95412075263,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999845839424,"close_raw":0.999899278167,"high_raw":0.999971802281,"low_raw":0.999759332982},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.9998949508388001,"high":0.99992643646045,"low":0.9998237057724,"close":0.999914859921,"volume":53552.92196812362,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999878039568,"close_raw":0.999914859921,"high_raw":0.999992330057,"low_raw":0.999814247361},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.999914859921,"high":0.999914859921,"low":0.9998256532947,"close":0.9998418410016,"volume":6857.397690463572,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999874749761,"close_raw":0.999807902488,"high_raw":1.000004269405,"low_raw":0.999712288455},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.9998418410016,"high":0.9998711449458001,"low":0.9998231997506,"close":0.9998711449458001,"volume":184.596141964095,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99973146456,"close_raw":0.999889916347,"high_raw":0.999889916347,"low_raw":0.99973146456},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.9998711449458001,"high":0.9998754975454001,"low":0.9997979969205,"close":0.999825410994,"volume":18331.790785513364,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999963606374,"close_raw":0.999825410994,"high_raw":1.000030175563,"low_raw":0.999220214411},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.999825410994,"high":0.9998584962093,"low":0.9996282034605,"close":0.999651034846,"volume":949.160789325617,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.99983368593,"close_raw":0.999605372075,"high_raw":0.999861252907,"low_raw":0.999605372075},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.999651034846,"high":0.99981890451105,"low":0.999651034846,"close":0.9998165710271,"volume":500.262532507383,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999774568316,"close_raw":0.999821237995,"high_raw":0.999821237995,"low_raw":0.999774568316},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.9998165710271,"high":0.9998405903098001,"low":0.99979025869995,"close":0.999834727884,"volume":142897.66868230922,"trade_count":71,"buy_count":58,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999835399227,"close_raw":0.999840784724,"high_raw":0.999870265387,"low_raw":0.999535129844},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.999834727884,"high":0.99986127804685,"low":0.999834727884,"close":0.999855571257,"volume":1124.401975028461,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999863809549,"close_raw":0.999855571257,"high_raw":0.9998647127,"low_raw":0.999826456138},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.999855571257,"high":0.999855571257,"low":0.9994895725895,"close":0.999545035981,"volume":5491.455661213048,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999864166744,"close_raw":0.999690440658,"high_raw":0.999887414088,"low_raw":0.999444193451},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.999545035981,"high":1.0000250759926,"low":0.999545035981,"close":1.0000079521255,"volume":167665.75246076938,"trade_count":173,"buy_count":151,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999476197692,"close_raw":0.99991179596,"high_raw":1.000149822074,"low_raw":0.999476197692},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":1.0000079521255,"high":1.0000079521255,"low":0.9998976032801999,"close":0.999901479809,"volume":2067.332489495244,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999914508923,"close_raw":0.999901479809,"high_raw":1.000033598732,"low_raw":0.999876293364},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.999901479809,"high":0.99993932636,"low":0.999901479809,"close":0.999925548211,"volume":6.074396665595,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999929053816,"close_raw":0.999925548211,"high_raw":0.999941689937,"low_raw":0.999925548211},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.999925548211,"high":0.9999584928597,"low":0.999925548211,"close":0.9999584928597,"volume":8.280935020676,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999931483136,"close_raw":0.999959142457,"high_raw":0.999959142457,"low_raw":0.999931483136},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.9999584928597,"high":1.0000078873484,"low":0.999885380937,"close":0.999907926117,"volume":2726.681631741713,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999941888595,"close_raw":0.999907926117,"high_raw":1.000033324265,"low_raw":0.999718323772},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.999907926117,"high":1.0000552490244001,"low":0.999907926117,"close":1.000037897459,"volume":62892.976907919314,"trade_count":87,"buy_count":81,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0002255259,"close_raw":1.000056307089,"high_raw":1.000359336912,"low_raw":1.000005352125},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":1.000037897459,"high":1.0001269195845999,"low":1.000037897459,"close":1.0001269195845999,"volume":93.524657870139,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000060571887,"close_raw":1.000134291551,"high_raw":1.000134291551,"low_raw":1.000060571887},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":1.0001269195845999,"high":1.0001269195845999,"low":0.99996622701085,"close":0.9999728839056999,"volume":430.543606572022,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.00013429155,"close_raw":0.998849204323,"high_raw":1.00013429155,"low_raw":0.998849204323},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.9999728839056999,"high":1.0000348705122,"low":0.9999728839056999,"close":1.0000306089461999,"volume":18283.723074408743,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000006589555,"close_raw":1.000034001525,"high_raw":1.00005004475,"low_raw":0.999973402231},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":1.0000306089461999,"high":1.0000306089461999,"low":0.9997930502603001,"close":0.999894168144,"volume":18602.799870145464,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000035230918,"close_raw":0.999894168144,"high_raw":1.000090342853,"low_raw":0.999775389845},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.999894168144,"high":1.000032545416,"low":0.999894168144,"close":1.0000320272114,"volume":9786.44991334886,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999765925733,"close_raw":1.000033448413,"high_raw":1.000033448413,"low_raw":0.999765925733},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":1.0000320272114,"high":1.0000320272114,"low":1.0000112076187,"close":1.0000114990584,"volume":746.399933794128,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.000016744973,"close_raw":0.999776518746,"high_raw":1.000016744973,"low_raw":0.999776518746},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":1.0000114990584,"high":1.0000114990584,"low":0.99981599193085,"close":0.999833768246,"volume":5267.835722614571,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999801447673,"close_raw":0.999833768246,"high_raw":0.999963225551,"low_raw":0.999801447673},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.999833768246,"high":0.999850931382,"low":0.999833768246,"close":0.999850931382,"volume":4.308649499819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999850931382,"close_raw":0.999850931382,"high_raw":0.999850931382,"low_raw":0.999850931382},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.999850931382,"high":0.999850931382,"low":0.99968881816775,"close":0.999693367532,"volume":335262.657931987,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999789153309,"close_raw":0.99967055572,"high_raw":0.999789153309,"low_raw":0.99967055572},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.999693367532,"high":0.9998650836203,"low":0.999693367532,"close":0.999847961589,"volume":282965.6798610407,"trade_count":39,"buy_count":30,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999841804974,"close_raw":0.999847961589,"high_raw":0.999901816112,"low_raw":0.981934151785},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.999847961589,"high":0.999914156939,"low":0.999824715438,"close":0.999881797073,"volume":45832.261190143545,"trade_count":137,"buy_count":81,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999797145123,"close_raw":0.999810745503,"high_raw":1.00537196501,"low_raw":0.997480047878},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.999881797073,"high":0.999881797073,"low":0.9995924316415501,"close":0.9996189868,"volume":401984.3592324958,"trade_count":544,"buy_count":140,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999830876312,"close_raw":0.9996189868,"high_raw":1.002068722958,"low_raw":0.99592096533},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.9996189868,"high":0.9997716904209499,"low":0.99956568222875,"close":0.999736466564,"volume":833722.1111639707,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999578384874,"close_raw":0.999736466564,"high_raw":0.99984733931,"low_raw":0.997523821762},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.999736466564,"high":0.9997419806451999,"low":0.9996456951196999,"close":0.999734116257,"volume":20410.708611812297,"trade_count":58,"buy_count":44,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999747809417,"close_raw":0.999734116257,"high_raw":0.999815230052,"low_raw":0.999563804628},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.999734116257,"high":0.999801193156,"low":0.9997041136925501,"close":0.9997041763504,"volume":200564.52137423097,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999703925719,"close_raw":0.999620695854,"high_raw":0.999810890287,"low_raw":0.999620695854},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.9997041763504,"high":0.999832109885,"low":0.9997041763504,"close":0.999787530813,"volume":33629.126920486015,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999838694402,"close_raw":0.999831378272,"high_raw":0.999838694402,"low_raw":0.999765010374},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.999787530813,"high":0.999852985561,"low":0.999787530813,"close":0.999852985561,"volume":6701.809328716001,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999852985561,"close_raw":0.999852985561,"high_raw":0.999852985561,"low_raw":0.999852985561},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.999852985561,"high":0.9998971973121,"low":0.9998083013736999,"close":0.999861603013,"volume":280025.6599624865,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.979855925848,"close_raw":0.999861603013,"high_raw":0.999941846043,"low_raw":0.979855925848},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.999861603013,"high":0.999861603013,"low":0.9997325929415,"close":0.999855854768,"volume":23810.90805263144,"trade_count":70,"buy_count":11,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999861494709,"close_raw":0.999921367226,"high_raw":1.001150013256,"low_raw":0.999727642105},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.999855854768,"high":0.999855854768,"low":0.9997069908413001,"close":0.99981785232,"volume":57546.31482096173,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999876212943,"close_raw":0.99981785232,"high_raw":0.999876212943,"low_raw":0.999659478779},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.99981785232,"high":0.9998666558896999,"low":0.99981785232,"close":0.9998666106841999,"volume":1946.400523123307,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999849341227,"close_raw":0.999891298861,"high_raw":0.999891298861,"low_raw":0.999827607421},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.9998666106841999,"high":0.9998666106841999,"low":0.9995055115,"close":0.999544378468,"volume":2046982.02399244,"trade_count":154,"buy_count":91,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999855948729,"close_raw":0.999544378468,"high_raw":0.999855948729,"low_raw":0.9991449691},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.999544378468,"high":0.9995804740938,"low":0.9994858749354,"close":0.999555003267,"volume":4388.092534706353,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999530150158,"close_raw":0.999555003267,"high_raw":0.9996007982,"low_raw":0.999471629692},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.999555003267,"high":0.9997364859380501,"low":0.9994771279633,"close":0.999690033574,"volume":246955.69260109658,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999508053392,"close_raw":0.999690033574,"high_raw":0.999868180615,"low_raw":0.999441342997},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.999690033574,"high":0.99969944176365,"low":0.9995713644722,"close":0.999599483313,"volume":8001.933247263162,"trade_count":43,"buy_count":6,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999663237278,"close_raw":0.999446332272,"high_raw":0.999731040896,"low_raw":0.999446332272},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.999599483313,"high":0.99965326125265,"low":0.999599483313,"close":0.999641377316,"volume":1378.210724656686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999661053274,"close_raw":0.999641377316,"high_raw":0.999661053274,"low_raw":0.999638776576},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.999641377316,"high":0.9996479950475501,"low":0.99963423011945,"close":0.9996470118384,"volume":1583.238325179776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999650944675,"close_raw":0.999650944675,"high_raw":0.999650944675,"low_raw":0.999631280492},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.9996470118384,"high":0.9996470118384,"low":0.999543515116,"close":0.999543515116,"volume":4527.702596781544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999543515116,"close_raw":0.999543515116,"high_raw":0.999543515116,"low_raw":0.999543515116},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.999543515116,"high":0.9997083941441,"low":0.999543515116,"close":0.999628502912,"volume":99897.16052387981,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999525443685,"close_raw":0.999628502912,"high_raw":0.999753917248,"low_raw":0.999525443685},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.999628502912,"high":0.999743674468,"low":0.9996077208504001,"close":0.9996118789162,"volume":24912.10505798122,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999632418936,"close_raw":0.999395803692,"high_raw":0.999795021832,"low_raw":0.999395803692},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.9996118789162,"high":0.9997211287,"low":0.9995444548945,"close":0.99964443983,"volume":56974.366276514505,"trade_count":96,"buy_count":46,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999524335597,"close_raw":0.99964443983,"high_raw":1.000104837004,"low_raw":0.999261086254},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.99964443983,"high":0.9996628704500501,"low":0.99958658049885,"close":0.99959287044,"volume":1578.249322728603,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999579229282,"close_raw":0.99959287044,"high_raw":0.999882487667,"low_raw":0.999557786632},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.99959287044,"high":0.99959287044,"low":0.9995588464252,"close":0.999562108857,"volume":42546.05117997454,"trade_count":132,"buy_count":34,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999559157593,"close_raw":0.99921712278,"high_raw":0.999645779217,"low_raw":0.996949805253},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.999562108857,"high":0.9997120932806,"low":0.999562108857,"close":0.999697109979,"volume":3685.146899565896,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9996252233,"close_raw":0.999697109979,"high_raw":0.999723915704,"low_raw":0.9990341586},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.999697109979,"high":0.99975836618265,"low":0.9995867829728,"close":0.999684745609,"volume":28266.282566613278,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999582215332,"close_raw":0.999684745609,"high_raw":1.000708242369,"low_raw":0.999543678777},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.999684745609,"high":0.9997426985913,"low":0.999684745609,"close":0.9997425833706,"volume":42.880012560239,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.99967799021,"close_raw":0.999742813812,"high_raw":1.001464774661,"low_raw":0.999435556561},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.9997425833706,"high":0.9998019693698,"low":0.9997425833706,"close":0.9997797338634,"volume":26258.06771012157,"trade_count":59,"buy_count":50,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999753484359,"close_raw":0.999685060603,"high_raw":0.999824149349,"low_raw":0.999669938297},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.9997797338634,"high":0.9997797338634,"low":0.99965727711,"close":0.999668790143,"volume":10985.24769686718,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99978018052,"close_raw":0.999668790143,"high_raw":0.999875086815,"low_raw":0.999626072105},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.999668790143,"high":0.99976023624335,"low":0.9996389794519001,"close":0.999699730499,"volume":4063.15547204453,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999696617313,"close_raw":0.999699730499,"high_raw":0.99979792592,"low_raw":0.999623910578},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.999699730499,"high":0.999699730499,"low":0.99964436884,"close":0.9996862940272,"volume":1491.504657081875,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999689403553,"close_raw":0.999725502433,"high_raw":0.999736861585,"low_raw":0.99931432438},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.9996862940272,"high":0.9997868954371999,"low":0.9996862940272,"close":0.999754474186,"volume":84839.89744164947,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999692834258,"close_raw":0.999754474186,"high_raw":0.999904060154,"low_raw":0.999572624878},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.999754474186,"high":0.999837484729,"low":0.999754474186,"close":0.9998302257612,"volume":44764.15721564595,"trade_count":117,"buy_count":87,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999857063853,"close_raw":0.999879964238,"high_raw":1.000010616536,"low_raw":0.999482793761},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.9998302257612,"high":0.9998302257612,"low":0.9996964310235,"close":0.999762581558,"volume":46872.75760520672,"trade_count":120,"buy_count":53,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999813369307,"close_raw":0.999762581558,"high_raw":1.000188559433,"low_raw":0.9996540472},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.999762581558,"high":0.9998362184077,"low":0.9996964200153,"close":0.99971611072,"volume":14911.152901466823,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999756209677,"close_raw":0.99971611072,"high_raw":0.999961799938,"low_raw":0.999580148238},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.99971611072,"high":0.9998048094405,"low":0.99971611072,"close":0.999762065337,"volume":74318.53732185309,"trade_count":219,"buy_count":182,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999831977275,"close_raw":0.999822775469,"high_raw":1.000095444179,"low_raw":0.999438132941},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.999762065337,"high":0.99986746347935,"low":0.999762065337,"close":0.9998002604634,"volume":350769.5214302783,"trade_count":198,"buy_count":166,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999822952777,"close_raw":0.999769368121,"high_raw":0.999945893795,"low_raw":0.999671272159},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.9998002604634,"high":0.99981928783365,"low":0.9997744844141999,"close":0.9997769434706,"volume":29909.53306411986,"trade_count":61,"buy_count":53,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999803061559,"close_raw":0.999762469544,"high_raw":0.999977375386,"low_raw":0.999585802223},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.9997769434706,"high":0.9997769434706,"low":0.999666156328,"close":0.99973949794,"volume":12279.727185154548,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999734762808,"close_raw":0.999740025778,"high_raw":0.999740254232,"low_raw":0.999659359744},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.99973949794,"high":0.9997847392031,"low":0.9996901005294,"close":0.9996939155172,"volume":2295.603710083814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999794864231,"close_raw":0.999678655566,"high_raw":0.999794864231,"low_raw":0.999678655566},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.9996939155172,"high":0.9996939155172,"low":0.9996209674616999,"close":0.9996313216146,"volume":3311.020456271814,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999690558626,"close_raw":0.999619488297,"high_raw":1.004228726153,"low_raw":0.99866463264},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.9996313216146,"high":0.9996424907211999,"low":0.9995816581661999,"close":0.999605100777,"volume":9238.914952695124,"trade_count":54,"buy_count":16,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999649854496,"close_raw":0.999605100777,"high_raw":1.001962321881,"low_raw":0.962284613934}]