[{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.99956484299,"high":0.9996084073313001,"low":0.9995253647851999,"close":0.999587909045,"volume":162501.90650551315,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99956484299,"close_raw":0.999587909045,"high_raw":0.99960984449,"low_raw":0.984400000785},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.999587909045,"high":0.999587909045,"low":0.999531233745,"close":0.999531233745,"volume":0.255525711993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999531233745,"close_raw":0.999531233745,"high_raw":0.999531233745,"low_raw":0.999531233745},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.999531233745,"high":0.999557548161,"low":0.9994739271534,"close":0.999497419015,"volume":1.031503069286,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999468054188,"close_raw":0.999497419015,"high_raw":0.999563032223,"low_raw":0.999468054188},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.999497419015,"high":0.99992051169255,"low":0.99918024687,"close":0.999519473358,"volume":2.624265716703,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999574182001,"close_raw":0.999519473358,"high_raw":1.0003542635,"low_raw":0.999090565057},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.999519473358,"high":0.9995602205084,"low":0.9994306470448,"close":0.999538483426,"volume":981.595032379757,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999562489904,"close_raw":0.999538483426,"high_raw":0.999562489904,"low_raw":0.999418941099},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.999538483426,"high":0.999551834461,"low":0.9909794487934,"close":0.999551834461,"volume":19.556497513363,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999488018694,"close_raw":0.999566784673,"high_raw":0.999566784673,"low_raw":0.978267912481},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.999551834461,"high":0.999551834461,"low":0.99579527874,"close":0.999345188124,"volume":1878.2534999836,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999549193971,"close_raw":0.999345188124,"high_raw":0.999551936693,"low_raw":0.985145550588},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.999345188124,"high":0.999670670689,"low":0.9943493417648,"close":0.997495444902,"volume":40.641337520745,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.994260286698,"close_raw":0.997495444902,"high_raw":0.999670670732,"low_raw":0.994067761156},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.997495444902,"high":0.9995670121046,"low":0.997495444902,"close":0.9995171499346,"volume":4373.069793122861,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998978638928,"close_raw":0.993942867576,"high_raw":0.999889118028,"low_raw":0.986728293888},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.9995171499346,"high":0.9996683943564,"low":0.9995171499346,"close":0.9996681228208001,"volume":460.575261714887,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.996915744928,"close_raw":0.999935854031,"high_raw":0.999935854031,"low_raw":0.973558914849},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.9996681228208001,"high":0.9996681228208001,"low":0.9994958061503001,"close":0.999510646746,"volume":10904.702875863688,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999870802,"close_raw":0.999551318047,"high_raw":0.999992125062,"low_raw":0.994201435806},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.999510646746,"high":0.99976785037575,"low":0.999510646746,"close":0.999635481032,"volume":301943.12235924933,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9997442488,"close_raw":0.999635481032,"high_raw":0.999787685166,"low_raw":0.999501517705},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.999635481032,"high":0.999696417207,"low":0.999628617594,"close":0.999628623359,"volume":354077.0712008377,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999612317434,"close_raw":0.999594192563,"high_raw":0.999847129871,"low_raw":0.999594192563},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.999628623359,"high":0.99963016494445,"low":0.99958172614285,"close":0.999585012503,"volume":353096.04469492764,"trade_count":38,"buy_count":4,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999706015352,"close_raw":0.99958164365,"high_raw":1.000103249409,"low_raw":0.99167762631},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.999585012503,"high":0.999585012503,"low":0.9994352405300501,"close":0.999527194404,"volume":701091.1917162825,"trade_count":68,"buy_count":5,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999553359487,"close_raw":0.999527194404,"high_raw":0.999759684249,"low_raw":0.999381938261},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.999527194404,"high":0.9997040879197,"low":0.999527194404,"close":0.9997040879197,"volume":9.990356238901,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999555915375,"close_raw":0.999710862377,"high_raw":0.999710862377,"low_raw":0.999555915375},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.9997040879197,"high":0.9997040879197,"low":0.99967448524,"close":0.99967448524,"volume":0.43429224843,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99967448524,"close_raw":0.99967448524,"high_raw":0.99967448524,"low_raw":0.99967448524},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.99967448524,"high":1.000038171429,"low":0.9995763323225,"close":0.999689825507,"volume":606.330305212876,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999538501261,"close_raw":0.999689825507,"high_raw":1.000049991401,"low_raw":0.999538501261},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.999689825507,"high":0.999689825507,"low":0.99940979524745,"close":0.999478821246,"volume":752113.863158996,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999564084378,"close_raw":0.999478821246,"high_raw":0.999622534659,"low_raw":0.99926289016},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.999478821246,"high":0.99959107964375,"low":0.999478821246,"close":0.999571702929,"volume":36.67673941185,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99959087877,"close_raw":0.999571702929,"high_raw":0.999591243995,"low_raw":0.999421987318},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.999571702929,"high":0.999571702929,"low":0.999498115119,"close":0.999498115119,"volume":154.198875619336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999498115119,"close_raw":0.999498115119,"high_raw":0.999498115119,"low_raw":0.999498115119},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.999498115119,"high":0.999498115119,"low":0.99940318131315,"close":0.99945017515785,"volume":0.210077672361,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999400570544,"close_raw":0.999452785927,"high_raw":0.999452785927,"low_raw":0.999400570544},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.99945017515785,"high":0.999661200826,"low":0.99945017515785,"close":0.999661200826,"volume":47.543235607957,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999661200826,"close_raw":0.999661200826,"high_raw":0.999661200826,"low_raw":0.999661200826},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.999661200826,"high":0.999661200826,"low":0.999515396392,"close":0.999515396392,"volume":0.664442248775,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999515396392,"close_raw":0.999515396392,"high_raw":0.999515396392,"low_raw":0.999515396392},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.999515396392,"high":1.0000577064454,"low":0.9993985313659001,"close":0.99940870041,"volume":5.385537946248,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999653209337,"close_raw":0.99940870041,"high_raw":1.000058613567,"low_raw":0.99938153968},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.99940870041,"high":0.999767606903,"low":0.9992508624004499,"close":0.999346621726,"volume":4.79160371205,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999450759941,"close_raw":0.999346621726,"high_raw":1.000039513407,"low_raw":0.998734728574},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.999346621726,"high":0.9994804844504499,"low":0.99928036490715,"close":0.9994574377618001,"volume":942525.3240761403,"trade_count":50,"buy_count":16,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999394844382,"close_raw":0.999553393316,"high_raw":0.999602888253,"low_raw":0.999133750739},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.9994574377618001,"high":0.9996222362825,"low":0.9994574377618001,"close":0.999549261693,"volume":748.445277091155,"trade_count":44,"buy_count":32,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.99962982834,"close_raw":0.999347897594,"high_raw":1.000003351088,"low_raw":0.999227149747},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.999549261693,"high":0.999549261693,"low":0.99939546146545,"close":0.9995466994355501,"volume":108.370324277257,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999552293935,"close_raw":0.999555101545,"high_raw":0.999555101545,"low_raw":0.999387059356},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.9995466994355501,"high":0.999585044043,"low":0.9994443106565,"close":0.999446369881,"volume":240854.89017961363,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999561211663,"close_raw":0.999420955598,"high_raw":1.000704456463,"low_raw":0.999400939696},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.999446369881,"high":0.9996150505024001,"low":0.9993474301174,"close":0.9995251354665999,"volume":389478.350389287,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999418944308,"close_raw":1.000265169936,"high_raw":1.000265169936,"low_raw":0.997020850459},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.9995251354665999,"high":0.9996575295488,"low":0.9994182901216,"close":0.9996526052071999,"volume":806100.4647142495,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999469798936,"close_raw":0.999721003687,"high_raw":0.99998692442,"low_raw":0.997248058169},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.9996526052071999,"high":0.9998398558458,"low":0.9996526052071999,"close":0.9996650095422,"volume":389652.9574862302,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9998351394,"close_raw":0.999644276475,"high_raw":1.00039412871,"low_raw":0.999614568428},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.9996650095422,"high":0.9996650095422,"low":0.9994147472128001,"close":0.9996182510916,"volume":2242123.800669645,"trade_count":55,"buy_count":18,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99958857971,"close_raw":0.999665607875,"high_raw":1.000763479811,"low_raw":0.999358929323},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.9996182510916,"high":0.999880150744,"low":0.9996182510916,"close":0.9998574872132,"volume":380347.86472251755,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999651979834,"close_raw":0.999931414546,"high_raw":0.999931414546,"low_raw":0.999651979834},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.9998574872132,"high":0.9998574872132,"low":0.99961145456925,"close":0.999732380256,"volume":903538.478431908,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999779209865,"close_raw":1.000350842852,"high_raw":1.000384334635,"low_raw":0.999530857682},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.999732380256,"high":0.99981884264455,"low":0.99958464227625,"close":0.9998151362538,"volume":633398.2364133671,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999815294481,"close_raw":0.999827906623,"high_raw":1288.175340863476,"low_raw":0.999543056926},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.9998151362538,"high":0.99987593386075,"low":0.99964381819175,"close":0.999647225723,"volume":39692.87419234736,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999873809366,"close_raw":0.999598955202,"high_raw":0.999882307345,"low_raw":0.997417773625},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.999647225723,"high":0.9996523473911,"low":0.99957984300745,"close":0.9996284565342,"volume":229680.71785924074,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999589301033,"close_raw":0.999680167769,"high_raw":0.999749166301,"low_raw":0.999567941441},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.9996284565342,"high":0.999715813383,"low":0.999565703716,"close":0.999644569661,"volume":596206.6398478608,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999639308396,"close_raw":0.999644569661,"high_raw":0.999785836336,"low_raw":0.99661310469},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.999644569661,"high":0.999644569661,"low":0.9995917597294001,"close":0.999613290279,"volume":270469.0862762067,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999766500318,"close_raw":0.999613290279,"high_raw":0.999810864852,"low_raw":0.999506992205},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.999613290279,"high":0.9996242969976,"low":0.9995944656214,"close":0.99960506438,"volume":59557.598277685705,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999780388908,"close_raw":0.999624830523,"high_raw":0.999780388908,"low_raw":0.999587664265},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.99960506438,"high":0.9996259194609001,"low":0.99960506438,"close":0.9996108901970999,"volume":74.704013268536,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999521847132,"close_raw":0.998581295802,"high_raw":1.000314816791,"low_raw":0.997889854835},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.9996108901970999,"high":0.999727134003,"low":0.9995513936606,"close":0.9995529797158,"volume":134501.2212968052,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999574018094,"close_raw":0.999527372094,"high_raw":0.999760790738,"low_raw":0.999527372094},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.9995529797158,"high":0.9995529797158,"low":0.9990285503364,"close":0.9990285503364,"volume":2.699521796401,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999125137622,"close_raw":0.999004403515,"high_raw":0.999523781674,"low_raw":0.999004403515},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.9990285503364,"high":0.99962377333975,"low":0.9990285503364,"close":0.999554208653,"volume":11335.318469788564,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999594206765,"close_raw":0.999552967446,"high_raw":0.999640474828,"low_raw":0.999527721274},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.999554208653,"high":0.9995928051788,"low":0.999554208653,"close":0.9995684774588001,"volume":521.031473881642,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999579567696,"close_raw":0.999547434957,"high_raw":0.999592818888,"low_raw":0.999547434957},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.9995684774588001,"high":0.9995906746707,"low":0.9995684774588001,"close":0.9995887582085999,"volume":1247.471622501449,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99956848624,"close_raw":0.999714727251,"high_raw":1.00020923839,"low_raw":0.997919348209},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.9995887582085999,"high":0.9998760614818001,"low":0.9982518927631999,"close":0.999210691093,"volume":25.765119634006,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998180495837,"close_raw":0.999210691093,"high_raw":0.99994676413,"low_raw":0.998180495837},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.999210691093,"high":0.9996761865571999,"low":0.999210691093,"close":0.9995334780626,"volume":66745.7637355838,"trade_count":46,"buy_count":25,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999676076348,"close_raw":0.999531854117,"high_raw":1.000167881052,"low_raw":0.998161496763},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.9995334780626,"high":0.9996200850714,"low":0.999504069629,"close":0.999567941873,"volume":1048.82004235035,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999368585865,"close_raw":0.999567941873,"high_raw":0.999817310098,"low_raw":0.997785732008},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.999567941873,"high":0.999567941873,"low":0.9994133459190501,"close":0.999438437098,"volume":318760.2658093548,"trade_count":51,"buy_count":35,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999573660094,"close_raw":0.999438437098,"high_raw":1.00013094678,"low_raw":0.99764835073},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.999438437098,"high":0.9995721163773,"low":0.99941499595985,"close":0.999435737824,"volume":191476.36536517346,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999445011746,"close_raw":0.999435737824,"high_raw":0.999640719009,"low_raw":0.99460950046},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.999435737824,"high":0.9995786762643001,"low":0.9993579563175501,"close":0.999568696288,"volume":516826.8274035286,"trade_count":60,"buy_count":23,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99963570177,"close_raw":0.999568696288,"high_raw":1.000489745855,"low_raw":0.997770635848},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.999568696288,"high":0.999568696288,"low":0.99954495296265,"close":0.9995679181021999,"volume":1775.019239072622,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999572200817,"close_raw":1.000143388449,"high_raw":1.00091873552,"low_raw":0.994034677939},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.9995679181021999,"high":0.9995679181021999,"low":0.9993820119304,"close":0.9994290386164,"volume":468933.32633776293,"trade_count":62,"buy_count":49,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99952878606,"close_raw":0.999384307066,"high_raw":1.000132817003,"low_raw":0.999300597631},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.9994290386164,"high":0.9994290386164,"low":0.9993642279815,"close":0.999370521111,"volume":3602.619322483637,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000116746761,"close_raw":0.999370521111,"high_raw":1.000150015899,"low_raw":0.998837313325},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.999370521111,"high":0.99943098132875,"low":0.999370521111,"close":0.999425684728,"volume":876.99989777789,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999542052818,"close_raw":0.999425684728,"high_raw":0.999542052818,"low_raw":0.999353963977},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.999425684728,"high":0.9994707629841,"low":0.99928357197485,"close":0.999452724878,"volume":387309.8070691507,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999310683106,"close_raw":0.999452724878,"high_raw":0.999496109367,"low_raw":0.999263918146},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.999452724878,"high":0.9994821568089499,"low":0.99928553603915,"close":0.999394075219,"volume":916254.2801118817,"trade_count":83,"buy_count":36,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999326191692,"close_raw":0.999394075219,"high_raw":0.999586895765,"low_raw":0.99773598052},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.999394075219,"high":0.999394075219,"low":0.9992577310113,"close":0.99932391834,"volume":894469.2167306695,"trade_count":134,"buy_count":59,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999390191388,"close_raw":0.99932391834,"high_raw":1.012817854477,"low_raw":0.999079096341},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.99932391834,"high":0.9993805438080999,"low":0.9992463099105999,"close":0.999307353798,"volume":203128.70974982064,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999320998102,"close_raw":0.999307353798,"high_raw":0.999444833431,"low_raw":0.98307493084},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.999307353798,"high":0.999413265427,"low":0.9992410005065,"close":0.999248106414,"volume":550406.2419496143,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999275085261,"close_raw":0.999248106414,"high_raw":0.999457493689,"low_raw":0.999214090616},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.999248106414,"high":0.99933457528715,"low":0.99923872960925,"close":0.999258377624,"volume":470446.6577910585,"trade_count":44,"buy_count":9,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998906398998,"close_raw":0.999258377624,"high_raw":0.999487788901,"low_raw":0.998906398998},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.999258377624,"high":0.999301604109,"low":0.9992405443204,"close":0.9992438942872,"volume":59229.8402355694,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999281704926,"close_raw":0.999238869337,"high_raw":0.999315009858,"low_raw":0.99922919587},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9992438942872,"high":0.9994612651928001,"low":0.9991728122611999,"close":0.999355571273,"volume":953953.276060962,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999469331925,"close_raw":0.999355571273,"high_raw":0.999514089459,"low_raw":0.999085760304},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.999355571273,"high":0.99955435967125,"low":0.9991903954764,"close":0.9995217853742,"volume":1034080.2829584072,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99924869458,"close_raw":0.99954719791,"high_raw":0.999670141082,"low_raw":0.999070091008},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.9995217853742,"high":0.99952241686605,"low":0.9994808643889499,"close":0.99952241686605,"volume":88.997598357132,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999478555918,"close_raw":0.999524725337,"high_raw":1.000072182856,"low_raw":0.999478555918},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.99952241686605,"high":0.999718336758,"low":0.99952241686605,"close":0.999664159265,"volume":31480.54617761819,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999505282539,"close_raw":0.999664159265,"high_raw":0.999722695219,"low_raw":0.999505282539},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.999664159265,"high":0.999664159265,"low":0.9994655331772,"close":0.9994723548122,"volume":39841.433085020806,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999611289578,"close_raw":0.999470349928,"high_raw":0.999611289578,"low_raw":0.999447709257},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.9994723548122,"high":0.9994723548122,"low":0.9994017846439499,"close":0.9994488123836,"volume":138658.47428583703,"trade_count":32,"buy_count":1,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999427226997,"close_raw":0.999470457776,"high_raw":0.999470457776,"low_raw":0.999379807299},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.9994488123836,"high":0.9997102689252,"low":0.9993669774820501,"close":0.999508697664,"volume":16.97627791956,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99941097085,"close_raw":0.999508697664,"high_raw":0.9998770701,"low_raw":0.999323588996},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.999508697664,"high":0.999508697664,"low":0.9994290881997,"close":0.9994315678216,"volume":12106.864293432349,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999466257713,"close_raw":0.999421649334,"high_raw":0.999886656689,"low_raw":0.999293849793},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.9994315678216,"high":0.99964973217225,"low":0.9994315678216,"close":0.999644454971,"volume":17538.97264083668,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999439555224,"close_raw":0.999644454971,"high_raw":0.999665563776,"low_raw":0.999439555224},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.999644454971,"high":0.999644454971,"low":0.9992126853263,"close":0.999299153239,"volume":315016.9204220271,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999377689219,"close_raw":0.999299153239,"high_raw":0.999525270201,"low_raw":0.999180078349},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.999299153239,"high":0.99938350372725,"low":0.999179202612,"close":0.999251560696,"volume":737759.1683831763,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999084213253,"close_raw":0.999251560696,"high_raw":0.999543018333,"low_raw":0.998857180496},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.999251560696,"high":0.9993825905866,"low":0.9992197259084,"close":0.999377172567,"volume":46738.73016872867,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999393371384,"close_raw":0.999377172567,"high_raw":0.999393371384,"low_raw":0.999214706288},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.999377172567,"high":0.9995099811186,"low":0.9991883862812,"close":0.999334925061,"volume":641210.2099573702,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999399724483,"close_raw":0.999334925061,"high_raw":0.999544582753,"low_raw":0.999028974875},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.999334925061,"high":0.9995399167108,"low":0.999334925061,"close":0.9994871746064,"volume":117999.45904105926,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999359242627,"close_raw":0.999566287763,"high_raw":1.00016150003,"low_raw":0.999282797357},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.9994871746064,"high":0.99962302993315,"low":0.99942250103425,"close":0.9994242023245,"volume":418.501100237338,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.00015180647,"close_raw":0.9993737216,"high_raw":1.00015180647,"low_raw":0.986690210217},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.9994242023245,"high":0.999546417982,"low":0.999369337807,"close":0.99941445864,"volume":409565.30399415747,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999651717891,"close_raw":0.9995676071,"high_raw":0.999651717891,"low_raw":0.999300444069},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.99941445864,"high":0.999635259404,"low":0.99941445864,"close":0.99951705309,"volume":304819.6656481697,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999635259404,"close_raw":0.99951705309,"high_raw":0.999696724152,"low_raw":0.999221419986},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.99951705309,"high":0.9995842247955999,"low":0.9993483837506999,"close":0.9993737763664,"volume":1207831.1258067575,"trade_count":74,"buy_count":33,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999400598028,"close_raw":0.999195453948,"high_raw":0.999688434476,"low_raw":0.998758765187},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.9993737763664,"high":0.9997338523382,"low":0.9993737763664,"close":0.9996426027195999,"volume":483572.16357628314,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999644961147,"close_raw":0.999550381656,"high_raw":0.999761167958,"low_raw":0.999184991343},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.9996426027195999,"high":0.9996426027195999,"low":0.9995867081214,"close":0.9995875136208,"volume":391540.584858117,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999720056692,"close_raw":0.999556469482,"high_raw":0.999800177871,"low_raw":0.999348196942},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9995875136208,"high":0.9996980196381999,"low":0.99950439099625,"close":0.9996844868852,"volume":915159.9384886085,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999599163999,"close_raw":0.999703428364,"high_raw":0.999744750175,"low_raw":0.999430488369},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9996844868852,"high":0.99975318795045,"low":0.9996844868852,"close":0.9997428007986,"volume":194378.8042390969,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999687733598,"close_raw":0.999784349406,"high_raw":0.999784349406,"low_raw":0.999682142254},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.9997428007986,"high":0.9997428007986,"low":0.999504443863,"close":0.999580302984,"volume":304598.8396070492,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999548253534,"close_raw":0.99958156593,"high_raw":0.999702811217,"low_raw":0.999482326973},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.999580302984,"high":0.9997135154854,"low":0.999580302984,"close":0.999688483437,"volume":78721.62013414594,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999697049297,"close_raw":0.999688483437,"high_raw":0.999738214768,"low_raw":0.999552548188},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.999688483437,"high":0.999688483437,"low":0.99949065807075,"close":0.999593494532,"volume":118844.12772554193,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999598334504,"close_raw":0.999661828672,"high_raw":0.999661828672,"low_raw":0.999487800238},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.999593494532,"high":0.999593494532,"low":0.996500669434,"close":0.996578716664,"volume":3278.571471844929,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999474351465,"close_raw":0.996578716664,"high_raw":0.999681448941,"low_raw":0.993662264662},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.996578716664,"high":0.9995705324095999,"low":0.996578716664,"close":0.999504600439,"volume":75898.98234743565,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996541985147,"close_raw":0.999504600439,"high_raw":0.999579726262,"low_raw":0.996541985147},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.999504600439,"high":0.9995613375336,"low":0.999504600439,"close":0.9995316112608,"volume":47.799295319138,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999564085987,"close_raw":0.999531056795,"high_raw":0.999564085987,"low_raw":0.999531056795},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.9995316112608,"high":0.9995316112608,"low":0.99937238438025,"close":0.999459172715,"volume":83806.40158850892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999556379286,"close_raw":0.999658707405,"high_raw":0.999658707405,"low_raw":0.999352356303},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.999459172715,"high":0.99963823346075,"low":0.999459172715,"close":0.999603422006,"volume":1698.22178173435,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99960550051,"close_raw":0.999603422006,"high_raw":0.999650984198,"low_raw":0.999551350588},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.999603422006,"high":0.999618863422,"low":0.9995221329148001,"close":0.999579164634,"volume":35935.91522028618,"trade_count":93,"buy_count":51,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999752029522,"close_raw":0.999579164634,"high_raw":1.000429093883,"low_raw":0.996758387883},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.999579164634,"high":0.999643720977,"low":0.999522888572,"close":0.999537091914,"volume":102701.97811486985,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99961579244,"close_raw":0.99950868523,"high_raw":0.999645715174,"low_raw":0.999506651466},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.999537091914,"high":0.99964756984085,"low":0.9993597431855501,"close":0.999525076699,"volume":959906.3421489282,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999441825961,"close_raw":0.999525076699,"high_raw":0.999774696544,"low_raw":0.996760751952},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.999525076699,"high":0.99955697908845,"low":0.9995131778197,"close":0.9995562008449,"volume":262.587469000092,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999557757887,"close_raw":0.999727700944,"high_raw":0.999744618924,"low_raw":0.996761631062},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.9995562008449,"high":0.9997170208831999,"low":0.9995347259356,"close":0.999715079186,"volume":396654.9166425624,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999695183446,"close_raw":0.999761753089,"high_raw":1.005651992957,"low_raw":0.996774111432},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.999715079186,"high":0.999715079186,"low":0.9994878222008,"close":0.999654391653,"volume":671443.5651239023,"trade_count":80,"buy_count":52,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999732736734,"close_raw":0.999654391653,"high_raw":1.018542627068,"low_raw":0.996723006474},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.999654391653,"high":0.999654391653,"low":0.9994036543915,"close":0.999450703864,"volume":97469.11186156723,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999671985431,"close_raw":0.999450703864,"high_raw":0.999671985431,"low_raw":0.999394661569},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.999450703864,"high":0.999450703864,"low":0.9993571893061,"close":0.999400419897,"volume":23621.94293448305,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999360870919,"close_raw":0.999400419897,"high_raw":0.99954142035,"low_raw":0.999349176847},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.999400419897,"high":0.9995986676936,"low":0.999400419897,"close":0.99948148117,"volume":147263.58920573213,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99398779069,"close_raw":0.999416618996,"high_raw":0.999606946655,"low_raw":0.99398779069},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.99948148117,"high":0.99973613913075,"low":0.99948148117,"close":0.999702040027,"volume":610409.5119061912,"trade_count":99,"buy_count":86,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996468162404,"close_raw":0.999702040027,"high_raw":0.999891744717,"low_raw":0.994390200529},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.999702040027,"high":0.999702040027,"low":0.9994762351954001,"close":0.999510854922,"volume":297158.68514208065,"trade_count":37,"buy_count":27,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99946254738,"close_raw":0.999510854922,"high_raw":0.999893531027,"low_raw":0.996421897546},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.999510854922,"high":0.99971208527815,"low":0.99948295837055,"close":0.999661689454,"volume":190687.6629636118,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99944974204,"close_raw":0.999661689454,"high_raw":0.999723403743,"low_raw":0.999320124461},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.999661689454,"high":0.9998177932751999,"low":0.999617842006,"close":0.999735381733,"volume":1023940.402742466,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999665294205,"close_raw":0.999735381733,"high_raw":0.999900071426,"low_raw":0.999586916401},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.999735381733,"high":0.9998844914212,"low":0.9996076086565999,"close":0.99961106515,"volume":936477.7762266168,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999888403557,"close_raw":0.999544224988,"high_raw":0.999968049033,"low_raw":0.999525916962},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.99961106515,"high":0.99981144152485,"low":0.9996056381244001,"close":0.999648578152,"volume":1651000.234667118,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999804191882,"close_raw":0.999648578152,"high_raw":0.99986384927,"low_raw":0.999562214475},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.999648578152,"high":0.9997355152610999,"low":0.9996300181735,"close":0.9997258587618001,"volume":252849.28576689254,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999736894761,"close_raw":0.999743607067,"high_raw":0.99976170663,"low_raw":0.99951943979},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.9997258587618001,"high":0.9997611768586,"low":0.9995395620685,"close":0.999605719997,"volume":373156.2681730358,"trade_count":53,"buy_count":26,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999761268849,"close_raw":0.999605719997,"high_raw":1.001133114453,"low_raw":0.998979077078},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.999605719997,"high":0.999605719997,"low":0.9995643731164,"close":0.999583569965,"volume":44166.4448863291,"trade_count":31,"buy_count":1,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99954405125,"close_raw":0.999553653668,"high_raw":0.999620917675,"low_raw":0.999375910402},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.999583569965,"high":0.999583569965,"low":0.999523803786,"close":0.999576210224,"volume":59367.39177089943,"trade_count":42,"buy_count":11,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999584725876,"close_raw":0.999678767747,"high_raw":1.100366789859,"low_raw":0.982794012144},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.999576210224,"high":0.9996762600714,"low":0.999576210224,"close":0.999642696393,"volume":12420.593236394587,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999393591536,"close_raw":0.999642696393,"high_raw":0.999690663396,"low_raw":0.999355345006},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.999642696393,"high":0.999642696393,"low":0.9994524880754,"close":0.9994634835716,"volume":661030.0946202594,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999603899125,"close_raw":0.99944820771,"high_raw":0.999706803677,"low_raw":0.999399200642},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.9994634835716,"high":0.99964903800975,"low":0.9994634835716,"close":0.9994928374305,"volume":678.973345701627,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999563305053,"close_raw":0.99946388766,"high_raw":0.999677615662,"low_raw":0.99942283124},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.9994928374305,"high":0.9996027442601,"low":0.9994928374305,"close":0.999549282218,"volume":103.149636336888,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999608684487,"close_raw":0.999549282218,"high_raw":0.999608684487,"low_raw":0.999542673096},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.999549282218,"high":0.999630841832,"low":0.999549282218,"close":0.999591875666,"volume":0.182758033366,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999633006619,"close_raw":0.999589710879,"high_raw":0.999633006619,"low_raw":0.999589710879},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.999591875666,"high":0.999591875666,"low":0.9994506539953001,"close":0.999453199791,"volume":15488.55869529588,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999477465747,"close_raw":0.999453199791,"high_raw":0.999477465747,"low_raw":0.99944956294},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.999453199791,"high":0.9994916594266,"low":0.9994502483182,"close":0.99948258089,"volume":79066.05269639763,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99945058447,"close_raw":0.999954307294,"high_raw":0.999954307294,"low_raw":0.999430845035},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.99948258089,"high":0.9995273408056,"low":0.99948258089,"close":0.99951147661,"volume":479.989805622066,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.996815032563,"close_raw":0.999448204358,"high_raw":0.999629970519,"low_raw":0.996815032563},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.99951147661,"high":0.9996447631686,"low":0.99951147661,"close":0.999524296356,"volume":7.724528026621,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999554127045,"close_raw":0.999520981835,"high_raw":0.999654833849,"low_raw":0.999520981835},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.999524296356,"high":0.999524296356,"low":0.9994258893159,"close":0.9994272332422,"volume":11852.55479899786,"trade_count":45,"buy_count":38,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000035773381,"close_raw":0.999421857537,"high_raw":1.001639308469,"low_raw":0.993951813873},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.9994272332422,"high":1.000063561856,"low":0.9993680895246999,"close":1.0000293947389,"volume":5.664270270705,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999413826232,"close_raw":1.000428087936,"high_raw":1.000428087936,"low_raw":0.99928473708},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":1.0000293947389,"high":1.0000293947389,"low":0.999426866701,"close":0.999426866701,"volume":16.08216351784,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999426866701,"close_raw":0.999426866701,"high_raw":0.999426866701,"low_raw":0.999426866701},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.999426866701,"high":0.9995030467386999,"low":0.999426866701,"close":0.9994960512426,"volume":1142.509807175504,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999454078266,"close_raw":1.000041136471,"high_raw":1.000041136471,"low_raw":0.99942788467},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.9994960512426,"high":0.9994960512426,"low":0.9994870369283001,"close":0.9994891915366,"volume":4010.535541750043,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999489854493,"close_raw":0.99953603746,"high_raw":0.99953603746,"low_raw":0.999486539711},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.9994891915366,"high":0.9995052344004001,"low":0.9994500691344,"close":0.9994536680821999,"volume":28188.693785585536,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999509141013,"close_raw":0.999439272291,"high_raw":1.000123155685,"low_raw":0.999439272291},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.9994536680821999,"high":0.9996756395898001,"low":0.9994536680821999,"close":0.999494700052,"volume":106709.94115919176,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999440495536,"close_raw":0.999494700052,"high_raw":0.999708275943,"low_raw":0.999440495536},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.999494700052,"high":0.9996659847438001,"low":0.999494700052,"close":0.999529079569,"volume":138220.61636637975,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999506065308,"close_raw":0.999521087455,"high_raw":0.999842812864,"low_raw":0.999506065308},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.999529079569,"high":0.999529079569,"low":0.9992945397185,"close":0.999330680805,"volume":1003219.2747756117,"trade_count":90,"buy_count":10,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999376165585,"close_raw":0.986562534885,"high_raw":0.999679267664,"low_raw":0.986562534885},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.999330680805,"high":0.99964908587305,"low":0.999330680805,"close":0.999554574327,"volume":12423.174413685188,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999482463779,"close_raw":0.999554574327,"high_raw":0.999687988022,"low_raw":0.999482463779},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.999554574327,"high":0.9996575111445,"low":0.99942156566925,"close":0.999631995252,"volume":435352.39267008327,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999469960003,"close_raw":0.99967673461,"high_raw":0.999731461165,"low_raw":0.999386540977},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.999631995252,"high":0.9997540329978499,"low":0.99958514677105,"close":0.999714879099,"volume":496996.35889464663,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000082127459,"close_raw":0.999714879099,"high_raw":1.000082127459,"low_raw":0.999470324558},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.999714879099,"high":0.99982717561775,"low":0.9996726440685,"close":0.999698030373,"volume":289147.7873976961,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999706000703,"close_raw":0.999698030373,"high_raw":0.999966265694,"low_raw":0.999627062208},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.999698030373,"high":0.9997150867768001,"low":0.9944082716374,"close":0.9997093643224,"volume":16194.624782868585,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999703641868,"close_raw":0.99973225414,"high_raw":0.99973225414,"low_raw":0.986507461984},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.9997093643224,"high":0.9997093643224,"low":0.9996228875353,"close":0.9996372033445999,"volume":32937.69074888666,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999641608209,"close_raw":0.999641608209,"high_raw":0.999641608209,"low_raw":0.999619583887},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.9996372033445999,"high":0.9996372033445999,"low":0.999587001581,"close":0.999598526727,"volume":47909.55177334501,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999596319607,"close_raw":0.999598526727,"high_raw":0.999611390706,"low_raw":0.999576539864},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.999598526727,"high":0.999598526727,"low":0.9994990508931,"close":0.999563499968,"volume":42443.926213610226,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999552098515,"close_raw":0.999563499968,"high_raw":0.999619253365,"low_raw":0.999473781894},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.999563499968,"high":0.9995856205582,"low":0.999563499968,"close":0.9995851310464,"volume":743.285473838983,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999582846658,"close_raw":0.99958611007,"high_raw":0.99958611007,"low_raw":0.999564636405},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.9995851310464,"high":0.9996941075458,"low":0.9995773263158001,"close":0.9996929361354,"volume":1266.914740504381,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999553492445,"close_raw":1.000222679067,"high_raw":1.000222679067,"low_raw":0.999553492445},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.9996929361354,"high":0.9996929361354,"low":0.9996591037439,"close":0.9996591422691999,"volume":1100.705632799061,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000714729269,"close_raw":0.999658988168,"high_raw":1.000714729269,"low_raw":0.999658988168},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.9996591422691999,"high":1.001355528582,"low":0.999608655322,"close":0.99978345426,"volume":2.236519557452,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999862724388,"close_raw":0.99978345426,"high_raw":1.003743187052,"low_raw":0.999593154067},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.99978345426,"high":0.99978345426,"low":0.9996100384466999,"close":0.9996101150326,"volume":8978.427148182249,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999759044172,"close_raw":0.999609808689,"high_raw":0.999759044172,"low_raw":0.998725712256},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.9996101150326,"high":0.9999525950081,"low":0.999605798821,"close":0.999606585235,"volume":266.40275951564,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.99961182255,"close_raw":0.999605012407,"high_raw":1.000094979674,"low_raw":0.999605012407},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.999606585235,"high":0.9996705714848001,"low":0.9973409104454001,"close":0.9973409104454001,"volume":13.295873115496,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999675909241,"close_raw":0.997087396975,"high_raw":0.999675909241,"low_raw":0.997087396975},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.9973409104454001,"high":1.0000978861966,"low":0.9973409104454001,"close":0.999610868407,"volume":431.116220938989,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999786815629,"close_raw":0.999610868407,"high_raw":1.000099081878,"low_raw":0.994079824355},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.999610868407,"high":0.999610868407,"low":0.9993527130911,"close":0.9994618768165,"volume":1230397.6937183666,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999652472394,"close_raw":0.999596349913,"high_raw":0.999652472394,"low_raw":0.999255187417},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.9994618768165,"high":0.9995271600691,"low":0.9992330624708,"close":0.9994742617756,"volume":4889398.276957751,"trade_count":150,"buy_count":85,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999425950522,"close_raw":0.999663892497,"high_raw":0.999663892497,"low_raw":0.99908807783},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.9994742617756,"high":0.999724154982,"low":0.9994742617756,"close":0.99968446212,"volume":308568.59060310107,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99968446212,"close_raw":0.999718664007,"high_raw":1.000710206308,"low_raw":0.999545804771},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.99968446212,"high":0.99968446212,"low":0.9995736662599001,"close":0.9995744303662,"volume":13107.351820559612,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999629869818,"close_raw":0.999557401709,"high_raw":0.999629869818,"low_raw":0.999457532516},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.9995744303662,"high":0.9996666953162,"low":0.99946585617565,"close":0.999660157338,"volume":573309.1787145189,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999564522662,"close_raw":1.00004424472,"high_raw":1.00004424472,"low_raw":0.999451910149},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.999660157338,"high":0.999805235801,"low":0.999557200675,"close":0.9997745383138,"volume":546540.2487398634,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999569136075,"close_raw":0.999809180329,"high_raw":188.87333680566,"low_raw":0.999472383977},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.9997745383138,"high":0.9997745383138,"low":0.9995359348503,"close":0.999569201718,"volume":109832.38206357292,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999606747795,"close_raw":0.999569201718,"high_raw":0.999674607211,"low_raw":0.999530262916},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.999569201718,"high":0.999569201718,"low":0.99949227964755,"close":0.9995007314925,"volume":22179.94152231754,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.987119713405,"close_raw":0.999489685146,"high_raw":0.999537934912,"low_raw":0.972206357496},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.9995007314925,"high":0.9995027319915,"low":0.9994987683045,"close":0.999499051425,"volume":4888.147366387087,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999497918943,"close_raw":0.984317472988,"high_raw":0.999503581353,"low_raw":0.943735371224},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.999499051425,"high":0.999499051425,"low":0.99940778511975,"close":0.999416874111,"volume":127050.43686923347,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99945465176,"close_raw":0.999409101636,"high_raw":0.999474784046,"low_raw":0.99861863496},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.999416874111,"high":0.9994744548122,"low":0.999382536817,"close":0.999459672913,"volume":408601.1540479131,"trade_count":37,"buy_count":5,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999420100365,"close_raw":1.007973428243,"high_raw":1.007973428243,"low_raw":0.999338768739},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.999459672913,"high":0.999578553953,"low":0.9994469660231999,"close":0.999569601483,"volume":191412.56257848334,"trade_count":40,"buy_count":5,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999450920212,"close_raw":0.999569601483,"high_raw":0.999724067997,"low_raw":0.999357834964},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.999569601483,"high":0.999714653792,"low":0.999569601483,"close":0.999609539034,"volume":80331.03311701224,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999570281669,"close_raw":0.999609539034,"high_raw":0.999733013297,"low_raw":0.999559869815},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.999609539034,"high":0.999609539034,"low":0.9994132733294,"close":0.9994315307464,"volume":2370550.2043872615,"trade_count":118,"buy_count":37,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99959583787,"close_raw":0.999359639376,"high_raw":0.999682274989,"low_raw":0.997050357712},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.9994315307464,"high":0.9995226425498001,"low":0.9993091287302,"close":0.9994953526098,"volume":2422603.9090917325,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999463336699,"close_raw":0.999506050282,"high_raw":0.999662434076,"low_raw":0.99909884017},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.9994953526098,"high":0.9995539413551501,"low":0.9993107514295,"close":0.999502746373,"volume":2775731.344158676,"trade_count":83,"buy_count":34,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999511228263,"close_raw":0.999502746373,"high_raw":0.999741279867,"low_raw":0.999204341018}]