[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000191281191,"high":0.000191281191,"low":0.000191281191,"close":0.000191281191,"volume":74.18101141643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191281191,"close_raw":0.000191281191,"high_raw":0.000191281191,"low_raw":0.000191281191},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000191281191,"high":0.000191281191,"low":0.000187530159,"close":0.000187530159,"volume":208.366822882338,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187530159,"close_raw":0.000187530159,"high_raw":0.000187530159,"low_raw":0.000187530159},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000187530159,"high":0.000187530159,"low":0.000186865741,"close":0.000186865741,"volume":0.112238971047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186865741,"close_raw":0.000186865741,"high_raw":0.000186865741,"low_raw":0.000186865741},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000186865741,"high":0.000186865741,"low":0.000185803249,"close":0.000185803249,"volume":15.843891872731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185803249,"close_raw":0.000185803249,"high_raw":0.000185803249,"low_raw":0.000185803249},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000185803249,"high":0.000185803249,"low":0.0001822788969,"close":0.0001823367058,"volume":551.470788091255,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018721131,"close_raw":0.000182221088,"high_raw":0.00018721131,"low_raw":0.000181430804},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001823367058,"high":0.000183058556,"low":0.0001823367058,"close":0.000183058556,"volume":60.165565188619,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183058556,"close_raw":0.000183058556,"high_raw":0.000183058556,"low_raw":0.000183058556},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000183058556,"high":0.000183684768,"low":0.000183058556,"close":0.000183684768,"volume":19.827849026386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183684768,"close_raw":0.000183684768,"high_raw":0.000183684768,"low_raw":0.000183684768},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000183684768,"high":0.000183684768,"low":0.000181202836,"close":0.000181202836,"volume":2.002065774295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181202836,"close_raw":0.000181202836,"high_raw":0.000181202836,"low_raw":0.000181202836},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000181202836,"high":0.000187068217,"low":0.000181202836,"close":0.000187068217,"volume":9.642400928137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187068217,"close_raw":0.000187068217,"high_raw":0.000187068217,"low_raw":0.000187068217},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000187068217,"high":0.00019640713819999998,"low":0.000187068217,"close":0.0001961771704,"volume":794.47156534372,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190701326,"close_raw":0.000196637106,"high_raw":0.000196643804,"low_raw":0.000190701326},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0001961771704,"high":0.0002034932314,"low":0.0001961771704,"close":0.00019954542680000002,"volume":639.016121639129,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200895358,"close_raw":0.000199207944,"high_raw":0.000203781884,"low_raw":0.000199207944},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00019954542680000002,"high":0.00022904735972999998,"low":0.00019954542680000002,"close":0.0002177934532,"volume":2562.438155689737,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218487232,"close_raw":0.000216752785,"high_raw":0.000234160716,"low_raw":0.000216752785},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0002177934532,"high":0.000236044845,"low":0.0002177934532,"close":0.000236044845,"volume":19.819163531646,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236044845,"close_raw":0.000236044845,"high_raw":0.000236044845,"low_raw":0.000236044845},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000236044845,"high":0.000236044845,"low":0.000232792632,"close":0.000232792632,"volume":19.827278204848,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232792632,"close_raw":0.000232792632,"high_raw":0.000232792632,"low_raw":0.000232792632},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000232792632,"high":0.000232792632,"low":0.00022232566725,"close":0.0002224882665,"volume":509.072006510012,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225415053,"close_raw":0.000221641151,"high_raw":0.000225415053,"low_raw":0.000219784846},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0002224882665,"high":0.0002224882665,"low":0.0002174541909,"close":0.0002174541909,"volume":55.232871612167,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218139519,"close_raw":0.000217418121,"high_raw":0.000218139519,"low_raw":0.000217418121},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002174541909,"high":0.0002174541909,"low":0.0002125206184,"close":0.000215660533,"volume":718.980495268131,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217094854,"close_raw":0.000215660533,"high_raw":0.000217094854,"low_raw":0.000212171739},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000215660533,"high":0.000215660533,"low":0.000210547433,"close":0.000210547433,"volume":9.916917937334,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210547433,"close_raw":0.000210547433,"high_raw":0.000210547433,"low_raw":0.000210547433},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000210547433,"high":0.000210547433,"low":0.000210301996,"close":0.000210301996,"volume":99.406221677368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210301996,"close_raw":0.000210301996,"high_raw":0.000210301996,"low_raw":0.000210301996},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000210301996,"high":0.000210301996,"low":0.0002027504473,"close":0.0002029453566,"volume":469.721932406646,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204504631,"close_raw":0.000202555538,"high_raw":0.000205417692,"low_raw":0.000202555538},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0002029453566,"high":0.0002029453566,"low":0.00020256372,"close":0.00020256372,"volume":29.399998267598,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020256372,"close_raw":0.00020256372,"high_raw":0.00020256372,"low_raw":0.00020256372},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00020256372,"high":0.00020256372,"low":0.0001906458444,"close":0.000190647303,"volume":1124.248691104814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190644651,"close_raw":0.000190647303,"high_raw":0.000196579431,"low_raw":0.000190644651},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000190647303,"high":0.000192432846,"low":0.000190647303,"close":0.000192432846,"volume":386.917612026908,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192432846,"close_raw":0.000192432846,"high_raw":0.000192432846,"low_raw":0.000192432846},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000192432846,"high":0.000192494363,"low":0.000192432846,"close":0.000192494363,"volume":15.950578797407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192494363,"close_raw":0.000192494363,"high_raw":0.000192494363,"low_raw":0.000192494363},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000192494363,"high":0.000196123362,"low":0.000192494363,"close":0.000196123362,"volume":0.0101840788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196123362,"close_raw":0.000196123362,"high_raw":0.000196123362,"low_raw":0.000196123362}]