[{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000774395971,"high":0.001726136139,"low":0.000774395971,"close":0.001726136139,"volume":255511.26720324863,"trade_count":2360,"buy_count":1119,"sell_count":1241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231706703,"close_raw":0.002026965652,"high_raw":0.002280011213,"low_raw":0.000174892533},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.001726136139,"high":0.0020752729788000002,"low":0.001726136139,"close":0.001925936531,"volume":1429289.1102094003,"trade_count":11188,"buy_count":5104,"sell_count":6084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002026964381,"close_raw":0.001925936531,"high_raw":0.011831694526,"low_raw":0.000760047503},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.001925936531,"high":0.001931884608,"low":0.001673795363,"close":0.001673795363,"volume":280732.57756871905,"trade_count":2435,"buy_count":1212,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001931884608,"close_raw":0.001592879327,"high_raw":0.002811710063,"low_raw":0.001444641043},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.001673795363,"high":0.0020096770856000003,"low":0.001655538267,"close":0.0020096770856000003,"volume":81201.45449138379,"trade_count":1252,"buy_count":697,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001597894608,"close_raw":0.002191470112,"high_raw":0.002442445517,"low_raw":0.001433445503},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0020096770856000003,"high":0.0020168806418,"low":0.001554306831,"close":0.001554306831,"volume":67536.08779638125,"trade_count":1050,"buy_count":498,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002259423991,"close_raw":0.001333566776,"high_raw":0.002461506751,"low_raw":0.001105727605},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.001554306831,"high":0.001554306831,"low":0.0010214631084,"close":0.0010214631084,"volume":148552.46744255105,"trade_count":1251,"buy_count":651,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001337852254,"close_raw":0.000932516172,"high_raw":0.00164218768,"low_raw":0.000816699844},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0010214631084,"high":0.001341873727,"low":0.0010214631084,"close":0.001341873727,"volume":53125.482843820195,"trade_count":727,"buy_count":398,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000886284072,"close_raw":0.001341873727,"high_raw":0.001669626729,"low_raw":0.00088480507},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.001341873727,"high":0.001341873727,"low":0.001058504266,"close":0.001058504266,"volume":25175.669403064097,"trade_count":386,"buy_count":140,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001325051103,"close_raw":0.001040225003,"high_raw":0.001633162887,"low_raw":0.000986767117},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.001058504266,"high":0.0011008908676500002,"low":0.0009960441183500001,"close":0.001091247602,"volume":20272.71607515873,"trade_count":344,"buy_count":191,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005687384,"close_raw":0.001217655271,"high_raw":0.001274532039,"low_raw":0.000842591855},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.001091247602,"high":0.001091247602,"low":0.000737658593,"close":0.000737658593,"volume":26859.6636742504,"trade_count":372,"buy_count":202,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001256442664,"close_raw":0.000720436821,"high_raw":0.001302370955,"low_raw":0.000622166226},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000737658593,"high":0.00075051722025,"low":0.00068906440075,"close":0.000732424821,"volume":9834.836171539684,"trade_count":189,"buy_count":127,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651048946,"close_raw":0.000732424821,"high_raw":0.00081613115,"low_raw":0.000641257241},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000732424821,"high":0.0008638702886,"low":0.000732424821,"close":0.0008638702886,"volume":9777.051775613543,"trade_count":180,"buy_count":127,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740912281,"close_raw":0.000880385739,"high_raw":0.000968114291,"low_raw":0.000645148877},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0008638702886,"high":0.000877720346,"low":0.000762912132,"close":0.000762912132,"volume":8809.848235700741,"trade_count":173,"buy_count":65,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877720346,"close_raw":0.000762912132,"high_raw":0.00108763584,"low_raw":0.000697644346},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000762912132,"high":0.0008705580366000001,"low":0.000762912132,"close":0.000852097958,"volume":3161.01070651028,"trade_count":120,"buy_count":66,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758649993,"close_raw":0.00079384161,"high_raw":0.000982934949,"low_raw":0.000755691079},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000852097958,"high":0.0009118132504,"low":0.000852097958,"close":0.0009064037702000001,"volume":1357.618368913273,"trade_count":64,"buy_count":47,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822516665,"close_raw":0.000915546415,"high_raw":0.000927009748,"low_raw":0.000783211896},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0009064037702000001,"high":0.00102909748725,"low":0.0009064037702000001,"close":0.00099353668,"volume":1739.577299016589,"trade_count":107,"buy_count":76,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000903631108,"close_raw":0.00099353668,"high_raw":0.001150964098,"low_raw":0.000903631108},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.00099353668,"high":0.001044569152725,"low":0.000968506659,"close":0.000986715994,"volume":4973.473604797549,"trade_count":152,"buy_count":64,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002939535,"close_raw":0.000964923835,"high_raw":0.001251464971,"low_raw":0.00088561843},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000986715994,"high":0.001270384451,"low":0.000965467719,"close":0.001270384451,"volume":3692.536922895802,"trade_count":154,"buy_count":104,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000965467719,"close_raw":0.001270384451,"high_raw":0.001452971173,"low_raw":0.000810173495},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.001270384451,"high":0.0012762843701500002,"low":0.00118227336239,"close":0.0012653799104,"volume":822.779419179796,"trade_count":72,"buy_count":28,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001270825217,"close_raw":0.001287154314,"high_raw":0.001600484915,"low_raw":0.001141890339},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0012653799104,"high":0.0013505762424,"low":0.0012379250495,"close":0.001330505552,"volume":1316.9197976507,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001224927836,"close_raw":0.001330505552,"high_raw":0.001448843225,"low_raw":0.00116813379},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.001330505552,"high":0.001330505552,"low":0.0011003509804,"close":0.00111865353,"volume":3138.130610159435,"trade_count":101,"buy_count":25,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001330588797,"close_raw":0.00111865353,"high_raw":0.001331152999,"low_raw":0.001056212527},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.00111865353,"high":0.001173366383175,"low":0.00107586066715,"close":0.001106973064,"volume":4322.119234899601,"trade_count":109,"buy_count":60,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001128010523,"close_raw":0.001106973064,"high_raw":0.001304125069,"low_raw":0.000972430499},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.001106973064,"high":0.001155373879485,"low":0.0010453382719149999,"close":0.001070496561,"volume":1788.607053550269,"trade_count":77,"buy_count":30,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001158823309,"close_raw":0.001070496561,"high_raw":0.001220085976,"low_raw":0.001006171311},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.001070496561,"high":0.001284674263,"low":0.001070496561,"close":0.001284674263,"volume":5748.229181944136,"trade_count":227,"buy_count":130,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001079708096,"close_raw":0.001284674263,"high_raw":0.001759798805,"low_raw":0.000907673784},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.001284674263,"high":0.004796618476801997,"low":0.001284674263,"close":0.004740412376,"volume":4163376.8993199,"trade_count":22576,"buy_count":10871,"sell_count":11705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001309273765,"close_raw":0.004740412376,"high_raw":0.011081751441,"low_raw":0.001309273765},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.004740412376,"high":0.004740412376,"low":0.003915194723,"close":0.003915194723,"volume":1123972.7086031183,"trade_count":7427,"buy_count":3725,"sell_count":3702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004686904896,"close_raw":0.003915194723,"high_raw":0.005779395113,"low_raw":0.003384432304},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.003915194723,"high":0.003915194723,"low":0.003482428326,"close":0.003482428326,"volume":757904.37332372,"trade_count":5337,"buy_count":3105,"sell_count":2232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003896104653,"close_raw":0.003482428326,"high_raw":0.005536689408,"low_raw":0.002764513975},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.003482428326,"high":0.0038755253626,"low":0.0034147371194,"close":0.0038755253626,"volume":262487.16029203415,"trade_count":1741,"buy_count":965,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003240255048,"close_raw":0.003998544642,"high_raw":0.004391621412,"low_raw":0.002807301497},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.0038755253626,"high":0.0042713444361000006,"low":0.0038645497279,"close":0.004137049698,"volume":247999.15833062993,"trade_count":1999,"buy_count":1085,"sell_count":914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003998844466,"close_raw":0.004137049698,"high_raw":0.004729617856,"low_raw":0.003130147277},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.004137049698,"high":0.004137049698,"low":0.0037027606278900002,"close":0.003860220529,"volume":140690.05934411407,"trade_count":992,"buy_count":448,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004164983649,"close_raw":0.003860220529,"high_raw":0.00436388357,"low_raw":0.003471693417},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.003860220529,"high":0.004463775416205,"low":0.003860220529,"close":0.004252912517,"volume":157987.67030646707,"trade_count":1025,"buy_count":504,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003861656698,"close_raw":0.004252912517,"high_raw":0.005681425936,"low_raw":0.003727069208},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.004252912517,"high":0.004252912517,"low":0.00348941435015,"close":0.003494722809,"volume":174243.46097601455,"trade_count":1095,"buy_count":511,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004496144689,"close_raw":0.003385542898,"high_raw":0.004501409721,"low_raw":0.003253014374},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.003494722809,"high":0.003494722809,"low":0.0027855712864,"close":0.0027855712864,"volume":143379.1543441638,"trade_count":727,"buy_count":364,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003368611192,"close_raw":0.002628039165,"high_raw":0.00367511087,"low_raw":0.002564018336},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0027855712864,"high":0.0029290606903950005,"low":0.0027064256156,"close":0.002865783004,"volume":101432.48674737145,"trade_count":797,"buy_count":451,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002628039188,"close_raw":0.002629461982,"high_raw":0.003061832962,"low_raw":0.002537299054},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.002865783004,"high":0.0028727379826950002,"low":0.0026593901138,"close":0.002785019793,"volume":63874.61090459641,"trade_count":565,"buy_count":361,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002635746557,"close_raw":0.002785019793,"high_raw":0.002977148584,"low_raw":0.002526689276},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.002785019793,"high":0.002785019793,"low":0.00251927134625,"close":0.002727297075,"volume":145489.8557649248,"trade_count":806,"buy_count":460,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00278090945,"close_raw":0.002906178675,"high_raw":0.003149291926,"low_raw":0.002272236372},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.002727297075,"high":0.0033415177,"low":0.002727297075,"close":0.0033415177,"volume":96677.94758885159,"trade_count":722,"buy_count":363,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002875125167,"close_raw":0.003757958408,"high_raw":0.003974129275,"low_raw":0.002778667488},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0033415177,"high":0.0035479726134,"low":0.0031365867826,"close":0.0031365867826,"volume":33665.44709753906,"trade_count":397,"buy_count":95,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003701874433,"close_raw":0.003127534709,"high_raw":0.003841437428,"low_raw":0.002953923071},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0031365867826,"high":0.003898025162,"low":0.0031365867826,"close":0.003898025162,"volume":60994.291108953636,"trade_count":614,"buy_count":409,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003028464537,"close_raw":0.003939970629,"high_raw":0.004264884515,"low_raw":0.002290523612},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.003898025162,"high":0.004195260256635,"low":0.003898025162,"close":0.003999017638,"volume":62724.56548865038,"trade_count":552,"buy_count":310,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00393987427,"close_raw":0.003999017638,"high_raw":0.004601811881,"low_raw":0.003746072856},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.003999017638,"high":0.003999017638,"low":0.003602867238025,"close":0.003778178061,"volume":33980.35232703375,"trade_count":480,"buy_count":257,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003992721334,"close_raw":0.003778178061,"high_raw":0.004029388339,"low_raw":0.003447447706},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.003778178061,"high":0.003778178061,"low":0.003205020493,"close":0.003241379173,"volume":27523.99668529116,"trade_count":267,"buy_count":92,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003742092267,"close_raw":0.003218839008,"high_raw":0.003742092267,"low_raw":0.003018523229},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.003241379173,"high":0.0034322751379000003,"low":0.003241379173,"close":0.00331596971,"volume":17689.80067944113,"trade_count":243,"buy_count":148,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003201524575,"close_raw":0.00331596971,"high_raw":0.003499512459,"low_raw":0.002609527504},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.00331596971,"high":0.0035145538501500004,"low":0.00317983443585,"close":0.003510010669,"volume":33125.21868752187,"trade_count":274,"buy_count":174,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003184377617,"close_raw":0.003658655971,"high_raw":0.003900816998,"low_raw":0.002971605913},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.003510010669,"high":0.004341736763910001,"low":0.003510010669,"close":0.004223616764,"volume":70542.42910663571,"trade_count":542,"buy_count":230,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003903138751,"close_raw":0.004026158206,"high_raw":0.005036723276,"low_raw":0.003608228932},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.004223616764,"high":0.004502048325075,"low":0.004073281817925,"close":0.004493186311,"volume":67083.00409521133,"trade_count":682,"buy_count":351,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004011453704,"close_raw":0.004076006344,"high_raw":0.005149058572,"low_raw":0.003479721189},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.004493186311,"high":0.004493186311,"low":0.003688510833,"close":0.003701265848,"volume":47627.95768573063,"trade_count":499,"buy_count":227,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004012271599,"close_raw":0.003650504825,"high_raw":0.00429079491,"low_raw":0.003450675518},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.003701265848,"high":0.0038969417491200005,"low":0.0035258044396800003,"close":0.0038697657008000003,"volume":129722.5076775982,"trade_count":868,"buy_count":532,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003552980488,"close_raw":0.004117340959,"high_raw":0.004478828268,"low_raw":0.002988275129},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0038697657008000003,"high":0.004346419096350001,"low":0.0038697657008000003,"close":0.0042979221751999995,"volume":83881.09802666215,"trade_count":638,"buy_count":304,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004193324227,"close_raw":0.004343693475,"high_raw":0.004724569148,"low_raw":0.00349595494},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0042979221751999995,"high":0.0045186799644,"low":0.0040883294916,"close":0.004319999089,"volume":113779.09229765486,"trade_count":839,"buy_count":430,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004287010367,"close_raw":0.004319999089,"high_raw":0.004967035615,"low_raw":0.003732441197},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.004319999089,"high":0.004319999089,"low":0.003480691316,"close":0.003480691316,"volume":124869.07727133366,"trade_count":659,"buy_count":337,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004509373936,"close_raw":0.003480691316,"high_raw":0.004509373936,"low_raw":0.003171743025},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.003480691316,"high":0.003805623290175,"low":0.003443182976825,"close":0.003764231656,"volume":53370.61109665548,"trade_count":544,"buy_count":318,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003484574611,"close_raw":0.003764231656,"high_raw":0.003982980909,"low_raw":0.003140620019},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.003764231656,"high":0.0038095607673999995,"low":0.00356416493922,"close":0.0037542969582,"volume":94280.0637734736,"trade_count":525,"buy_count":266,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749208177,"close_raw":0.003880599445,"high_raw":0.004146194599,"low_raw":0.003243207249},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0037542969582,"high":0.0049686690226,"low":0.0037542969582,"close":0.0049686690226,"volume":88480.59461533335,"trade_count":791,"buy_count":471,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849781859,"close_raw":0.005025279475,"high_raw":0.005521549941,"low_raw":0.00262441197},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0049686690226,"high":0.005610743975,"low":0.0049686690226,"close":0.005610743975,"volume":228353.53364625762,"trade_count":1202,"buy_count":580,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005063699755,"close_raw":0.005610743975,"high_raw":0.064249959872,"low_raw":0.003875969633},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.005610743975,"high":0.0057158784432,"low":0.0052855989756,"close":0.0053044099443999996,"volume":103099.86933351177,"trade_count":905,"buy_count":380,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005611754701,"close_raw":0.00503420023,"high_raw":0.006551052788,"low_raw":0.004577947437},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.0053044099443999996,"high":0.008403395252052815,"low":0.0053044099443999996,"close":0.008403395252052815,"volume":694868.7658986667,"trade_count":3787,"buy_count":1974,"sell_count":1813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005002386442,"close_raw":0.00896541165,"high_raw":0.116169397521,"low_raw":0.004042524131},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.008403395252052815,"high":0.009176290622600001,"low":0.008403395252052815,"close":0.008754578453,"volume":282571.2193948883,"trade_count":1798,"buy_count":744,"sell_count":1054,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009111215305,"close_raw":0.008754578453,"high_raw":0.011090586007,"low_raw":0.006727460894},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.008754578453,"high":0.008754578453,"low":0.006661878307,"close":0.006661878307,"volume":350296.0908310712,"trade_count":1268,"buy_count":553,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008796174391,"close_raw":0.006372704652,"high_raw":0.008986656726,"low_raw":0.005811170517},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.006661878307,"high":0.0067543130682,"low":0.0062990947438,"close":0.006566368263,"volume":105076.14893771378,"trade_count":794,"buy_count":396,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006373525881,"close_raw":0.006566368263,"high_raw":0.007154227806,"low_raw":0.006044204239},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.006566368263,"high":0.006566368263,"low":0.00586883085645,"close":0.0061332251,"volume":105435.67649591005,"trade_count":695,"buy_count":290,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006367595913,"close_raw":0.0061332251,"high_raw":0.006503337589,"low_raw":0.005554942861},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.0061332251,"high":0.006681956237355,"low":0.006045579452844999,"close":0.0066421099435999996,"volume":86265.58855748984,"trade_count":656,"buy_count":382,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00597542593,"close_raw":0.006993004884,"high_raw":0.007284517157,"low_raw":0.00338875052},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0066421099435999996,"high":0.00701365596005,"low":0.0066238189644,"close":0.0066769254538,"volume":71115.97310278029,"trade_count":560,"buy_count":224,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006751825035,"close_raw":0.006560002061,"high_raw":0.007504080666,"low_raw":0.006277942284},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.0066769254538,"high":0.0070462460172,"low":0.006333593445,"close":0.0070462460172,"volume":61962.59136905015,"trade_count":460,"buy_count":281,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006333593445,"close_raw":0.00713141802,"high_raw":0.007347315107,"low_raw":0.005995404674},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0070462460172,"high":0.0070462460172,"low":0.0066280793718,"close":0.006657750734,"volume":41661.315392894896,"trade_count":392,"buy_count":155,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006816432962,"close_raw":0.006657750734,"high_raw":0.007205962285,"low_raw":0.005891539104},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.006657750734,"high":0.006657750734,"low":0.0061644102178,"close":0.006243587086,"volume":57955.668139621215,"trade_count":433,"buy_count":177,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006640830035,"close_raw":0.006243587086,"high_raw":0.006846080321,"low_raw":0.006049393032},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.006243587086,"high":0.006243587086,"low":0.005878530235,"close":0.006112156528,"volume":58218.28579996357,"trade_count":421,"buy_count":240,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006314921195,"close_raw":0.006112156528,"high_raw":0.009262964072,"low_raw":0.00575279604},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.006112156528,"high":0.006112156528,"low":0.0057361082755,"close":0.0060217084984,"volume":103678.58994577616,"trade_count":486,"buy_count":255,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005986188432,"close_raw":0.006050268111,"high_raw":0.006316955703,"low_raw":0.005129073685},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0060217084984,"high":0.0084135669394,"low":0.0060217084984,"close":0.0084135669394,"volume":298798.62815768237,"trade_count":1352,"buy_count":703,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006018953836,"close_raw":0.008706009505,"high_raw":0.010729651936,"low_raw":0.005900129081},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0084135669394,"high":0.0084744387466,"low":0.007826935038979998,"close":0.008080532807,"volume":93634.85468005201,"trade_count":734,"buy_count":287,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00871323078,"close_raw":0.008080532807,"high_raw":0.009211158311,"low_raw":0.006657498207},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.008080532807,"high":0.010846398956,"low":0.008080532807,"close":0.010846398956,"volume":272273.6314524535,"trade_count":2219,"buy_count":1203,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008084453034,"close_raw":0.010846398956,"high_raw":0.013832035975,"low_raw":0.007536845318},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.010846398956,"high":0.010846398956,"low":0.009656730846575,"close":0.009964896657,"volume":433280.6900258136,"trade_count":2483,"buy_count":1306,"sell_count":1177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01057834527,"close_raw":0.009964896657,"high_raw":0.012333408872,"low_raw":0.007538881908},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.009964896657,"high":0.009964896657,"low":0.0081416957064,"close":0.0081416957064,"volume":302597.8391615483,"trade_count":2547,"buy_count":1315,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009879976709,"close_raw":0.008073617632,"high_raw":0.013779225226,"low_raw":0.007130694276},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0081416957064,"high":0.0081680041968,"low":0.007390099035199999,"close":0.007409935504,"volume":227897.99953384063,"trade_count":1328,"buy_count":677,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008240457861,"close_raw":0.007409935504,"high_raw":0.00932437824,"low_raw":0.006573771027}]