[{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.007892793807,"high":0.00799613708635,"low":0.00785704314195,"close":0.007881448911,"volume":9491.491058868076,"trade_count":131,"buy_count":55,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007892793807,"close_raw":0.007881448911,"high_raw":0.008118899538,"low_raw":0.007781095846},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.007881448911,"high":0.00799192189075,"low":0.00782130004675,"close":0.0079148069995,"volume":15111.260063090744,"trade_count":142,"buy_count":76,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007991277039,"close_raw":0.007989704178,"high_raw":0.008024656542,"low_raw":0.007778257021},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.0079148069995,"high":0.0080423924804,"low":0.0078986869478,"close":0.007970221367,"volume":17256.37091658874,"trade_count":138,"buy_count":93,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007871418991,"close_raw":0.007970221367,"high_raw":0.008070821587,"low_raw":0.007779959279},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.007970221367,"high":0.0082324556539,"low":0.007970221367,"close":0.008124471839,"volume":23785.234644226202,"trade_count":197,"buy_count":113,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007851384669,"close_raw":0.008124471839,"high_raw":0.008364385414,"low_raw":0.007851384669},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.008124471839,"high":0.008124471839,"low":0.007901251954600001,"close":0.008050848161,"volume":31071.537283672704,"trade_count":155,"buy_count":88,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007962397897,"close_raw":0.008050848161,"high_raw":0.008152945376,"low_raw":0.007784778948},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.008050848161,"high":0.008218387249600001,"low":0.00790729712655,"close":0.008117023739,"volume":32675.433362461543,"trade_count":179,"buy_count":88,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008068353133,"close_raw":0.008117023739,"high_raw":0.008371534735,"low_raw":0.00780416917},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.008117023739,"high":0.008166998615,"low":0.00801240182845,"close":0.0081555784626,"volume":11008.779062767175,"trade_count":136,"buy_count":58,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00810498479,"close_raw":0.008174075088,"high_raw":0.008220818231,"low_raw":0.007969327783},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0081555784626,"high":0.0081555784626,"low":0.007924658893300001,"close":0.008016616992,"volume":11259.786711477273,"trade_count":162,"buy_count":71,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032090236,"close_raw":0.008016616992,"high_raw":0.008152171433,"low_raw":0.007873162004},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.008016616992,"high":0.0081208332414,"low":0.007898818711800001,"close":0.007967898887,"volume":15654.932323926989,"trade_count":217,"buy_count":104,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008146400407,"close_raw":0.007967898887,"high_raw":0.00900480897,"low_raw":0.007832730054},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.007967898887,"high":0.0080516721807,"low":0.0078787337763,"close":0.008042116451,"volume":21243.373114110953,"trade_count":183,"buy_count":114,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007838970857,"close_raw":0.008112005621,"high_raw":0.008113010824,"low_raw":0.0077963422},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.008042116451,"high":0.0082338614325,"low":0.008042116451,"close":0.008210478505,"volume":28516.789887556617,"trade_count":253,"buy_count":154,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007976503341,"close_raw":0.008268881367,"high_raw":0.008336661927,"low_raw":0.007976503341},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.008210478505,"high":0.008360207707600001,"low":0.00817182394,"close":0.008303015441,"volume":15895.16781912654,"trade_count":203,"buy_count":108,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008268412251,"close_raw":0.008303015441,"high_raw":0.008439603406,"low_raw":0.007883618932},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.008303015441,"high":0.008303015441,"low":0.008037536985,"close":0.0080646819596,"volume":12577.795122563148,"trade_count":195,"buy_count":78,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008171743309,"close_raw":0.00803340969,"high_raw":0.009161924984,"low_raw":0.007966267203},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.0080646819596,"high":0.0081903063839,"low":0.0079999413938,"close":0.008064430963,"volume":17561.35054544537,"trade_count":170,"buy_count":81,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008163462923,"close_raw":0.008064430963,"high_raw":0.008299480135,"low_raw":0.007939298495},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.008064430963,"high":0.008064430963,"low":0.0078407158883,"close":0.007908780005,"volume":14303.126763553066,"trade_count":188,"buy_count":83,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007956151655,"close_raw":0.007908780005,"high_raw":0.008086663479,"low_raw":0.007743417068},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.007908780005,"high":0.0079128703759,"low":0.0077152839181,"close":0.00779808384,"volume":21389.18237667033,"trade_count":180,"buy_count":77,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007927673128,"close_raw":0.00779808384,"high_raw":0.008015091466,"low_raw":0.007641854275},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.00779808384,"high":0.00779808384,"low":0.0075664758544,"close":0.0075837520023999995,"volume":36342.000976389805,"trade_count":257,"buy_count":160,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007678690785,"close_raw":0.007528012561,"high_raw":0.007817082485,"low_raw":0.007464604816},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.0075837520023999995,"high":0.0077617616374,"low":0.0075683541844,"close":0.0075809821308,"volume":26333.033791753776,"trade_count":234,"buy_count":114,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007651010924,"close_raw":0.00750892517,"high_raw":0.00787329216,"low_raw":0.00750892517},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.0075809821308,"high":0.0076122592995,"low":0.00747494164375,"close":0.007551663091,"volume":11580.472950204226,"trade_count":136,"buy_count":63,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007634471313,"close_raw":0.007551663091,"high_raw":0.007655259259,"low_raw":0.007407472754},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.007551663091,"high":0.007551663091,"low":0.0073589225674,"close":0.007387190327,"volume":13138.643043814336,"trade_count":122,"buy_count":68,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007451571122,"close_raw":0.007387190327,"high_raw":0.007698030272,"low_raw":0.007317730818},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.007387190327,"high":0.0074679551618000006,"low":0.0073071153853999996,"close":0.007393436236,"volume":16740.383861939004,"trade_count":169,"buy_count":89,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00750182634,"close_raw":0.007393436236,"high_raw":0.007508780333,"low_raw":0.007265837842},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.007393436236,"high":0.007393436236,"low":0.00722622852745,"close":0.007341701767,"volume":23439.25929769534,"trade_count":207,"buy_count":137,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007391622707,"close_raw":0.007341701767,"high_raw":0.007436077363,"low_raw":0.007131430813},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.007341701767,"high":0.007725884874,"low":0.0072680263168,"close":0.007534888806,"volume":71713.81536503954,"trade_count":632,"buy_count":463,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007341733803,"close_raw":0.007534888806,"high_raw":0.008337474657,"low_raw":0.007101352251},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.007534888806,"high":0.00769949825,"low":0.007534888806,"close":0.00762753039,"volume":16327.629671447698,"trade_count":216,"buy_count":139,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007657808638,"close_raw":0.00762753039,"high_raw":0.007796155774,"low_raw":0.007512213947},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.00762753039,"high":0.007705726170399999,"low":0.0074757422378,"close":0.007507433931,"volume":13716.519606411577,"trade_count":194,"buy_count":90,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00756731094,"close_raw":0.007507433931,"high_raw":0.007749492959,"low_raw":0.007469890595},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.007507433931,"high":0.007717360717199999,"low":0.007507433931,"close":0.007607307567,"volume":18703.551258099826,"trade_count":174,"buy_count":105,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007481697585,"close_raw":0.007607307567,"high_raw":0.007769432772,"low_raw":0.007481384743},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.007607307567,"high":0.007671114835,"low":0.0075529760771,"close":0.007564698195,"volume":9820.689424989963,"trade_count":122,"buy_count":37,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007731370348,"close_raw":0.007564698195,"high_raw":0.007776424729,"low_raw":0.00734510593},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.007564698195,"high":0.0077215906179,"low":0.007564698195,"close":0.007648356123,"volume":18556.76890263495,"trade_count":104,"buy_count":47,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007560815434,"close_raw":0.007583332921,"high_raw":0.0077761434,"low_raw":0.007472985155},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.007648356123,"high":0.007648356123,"low":0.00744377979235,"close":0.007546889061,"volume":20055.085705211084,"trade_count":173,"buy_count":81,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007595747636,"close_raw":0.007546889061,"high_raw":0.007694837588,"low_raw":0.007335844735},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.007546889061,"high":0.0075821602528,"low":0.0074335734718,"close":0.0075767817578,"volume":7488.5521049602,"trade_count":159,"buy_count":82,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007547849614,"close_raw":0.007587941545,"high_raw":0.007648470001,"low_raw":0.007387403161},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.0075767817578,"high":0.007640824413899999,"low":0.00747459828275,"close":0.0074901477412,"volume":16132.756303035443,"trade_count":228,"buy_count":103,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007464915237,"close_raw":0.007432991922,"high_raw":0.007688395993,"low_raw":0.007116379846},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.0074901477412,"high":0.007513032857,"low":0.0073260973048000005,"close":0.007327014275,"volume":13377.806154367,"trade_count":187,"buy_count":71,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007408082304,"close_raw":0.007322084235,"high_raw":0.007543030979,"low_raw":0.007285225993},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.007327014275,"high":0.007462046109,"low":0.007309566240800001,"close":0.007453141811,"volume":16379.334492087268,"trade_count":164,"buy_count":91,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00732208436,"close_raw":0.007453141811,"high_raw":0.007524958499,"low_raw":0.007288875577},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.007453141811,"high":0.007453141811,"low":0.0069612408524,"close":0.0069968080018000004,"volume":60217.8382432488,"trade_count":395,"buy_count":188,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007468352172,"close_raw":0.006941879419,"high_raw":0.007507590418,"low_raw":0.006870318672},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.0069968080018000004,"high":0.00724664567925,"low":0.0068557606760500005,"close":0.00721600388,"volume":115994.78002122772,"trade_count":575,"buy_count":308,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006924311974,"close_raw":0.007221892404,"high_raw":0.007415085827,"low_raw":0.006733339028},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.00721600388,"high":0.007285766634,"low":0.006996449092899999,"close":0.007154903512,"volume":76974.00916194434,"trade_count":380,"buy_count":124,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00721703672,"close_raw":0.007154903512,"high_raw":0.007353880774,"low_raw":0.006830664564},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.007154903512,"high":0.0073336776588,"low":0.0071421079008000005,"close":0.0071670710778000005,"volume":59541.89347596598,"trade_count":307,"buy_count":127,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007154740063,"close_raw":0.007125080794,"high_raw":0.007523898487,"low_raw":0.006996505987},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.0071670710778000005,"high":0.00725983853415,"low":0.00712261650885,"close":0.007141940339,"volume":18529.7846512812,"trade_count":204,"buy_count":85,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007239062206,"close_raw":0.007141940339,"high_raw":0.007330579944,"low_raw":0.006995964462},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.007141940339,"high":0.007141940339,"low":0.006947665657,"close":0.006956041122,"volume":20696.04518074401,"trade_count":225,"buy_count":92,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007041254215,"close_raw":0.006914809267,"high_raw":0.007188691174,"low_raw":0.006878343207},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.006956041122,"high":0.006956041122,"low":0.00669828719725,"close":0.0067177275698,"volume":67676.44791614576,"trade_count":381,"buy_count":209,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007033631708,"close_raw":0.006692704688,"high_raw":0.007044945283,"low_raw":0.006538492731},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.0067177275698,"high":0.00672953573955,"low":0.00655485827125,"close":0.0067215813458000005,"volume":61767.2750586787,"trade_count":337,"buy_count":199,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006709427708,"close_raw":0.006739357685,"high_raw":0.007020572003,"low_raw":0.006487660602},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.0067215813458000005,"high":0.0067215813458000005,"low":0.0064289782696499995,"close":0.0064357098726000005,"volume":53590.69180869555,"trade_count":258,"buy_count":142,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006636510853,"close_raw":0.006365989744,"high_raw":0.006706082899,"low_raw":0.006337338034},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.0064357098726000005,"high":0.0065613430063,"low":0.0064332799338,"close":0.006439766676,"volume":10590.666810987454,"trade_count":144,"buy_count":69,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00636967812,"close_raw":0.006439766676,"high_raw":0.006849759997,"low_raw":0.00636967812},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.006439766676,"high":0.006643493187,"low":0.006439766676,"close":0.0066399585466,"volume":17363.426932730883,"trade_count":152,"buy_count":74,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006528352721,"close_raw":0.006682965209,"high_raw":0.006690859095,"low_raw":0.006399847615},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.0066399585466,"high":0.006693336588600001,"low":0.0065639824364,"close":0.006588882093,"volume":9946.625851027264,"trade_count":168,"buy_count":86,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00657727727,"close_raw":0.006588882093,"high_raw":0.006714310702,"low_raw":0.006521007924},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.006588882093,"high":0.00672137954015,"low":0.006588882093,"close":0.0067138559378,"volume":7672.279198660731,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006588990235,"close_raw":0.006718490379,"high_raw":0.006981969999,"low_raw":0.006587057939},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.0067138559378,"high":0.0067138559378,"low":0.0064372766736,"close":0.00648880518,"volume":28619.416828860376,"trade_count":164,"buy_count":92,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00661514442,"close_raw":0.006609402839,"high_raw":0.00672684568,"low_raw":0.00635369064},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.00648880518,"high":0.006561646944199999,"low":0.0063487389852,"close":0.00638735685,"volume":25555.955238464994,"trade_count":211,"buy_count":123,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006594808136,"close_raw":0.00638735685,"high_raw":0.006630179702,"low_raw":0.006271024978},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.00638735685,"high":0.006510962581,"low":0.0063295528212,"close":0.006398944799,"volume":9149.397757995705,"trade_count":181,"buy_count":122,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006315760893,"close_raw":0.006398944799,"high_raw":0.006818747686,"low_raw":0.006284539194},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.006398944799,"high":0.006546961757550001,"low":0.006398944799,"close":0.0064966615135,"volume":9898.596654338202,"trade_count":141,"buy_count":80,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006398174953,"close_raw":0.006436229972,"high_raw":0.006571882252,"low_raw":0.006379286805},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.0064966615135,"high":0.0065761313561,"low":0.0064533159934,"close":0.0064593992736000005,"volume":14479.885047570591,"trade_count":177,"buy_count":101,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00651623983,"close_raw":0.006406285246,"high_raw":0.006666234375,"low_raw":0.00640450779},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.0064593992736000005,"high":0.0064593992736000005,"low":0.00634059681655,"close":0.006345977613399999,"volume":9666.077649163615,"trade_count":107,"buy_count":46,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006414606523,"close_raw":0.006328591081,"high_raw":0.006522858578,"low_raw":0.006328591081},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.006345977613399999,"high":0.006587464552,"low":0.006345977613399999,"close":0.006480764655,"volume":16901.810470897966,"trade_count":205,"buy_count":116,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006339521628,"close_raw":0.006480764655,"high_raw":0.006711352757,"low_raw":0.006339521628},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.006480764655,"high":0.006480764655,"low":0.0062235624545,"close":0.006254517122399999,"volume":34951.37467902996,"trade_count":299,"buy_count":135,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006377050232,"close_raw":0.006232192294,"high_raw":0.006506057841,"low_raw":0.006094803363},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.006254517122399999,"high":0.006254517122399999,"low":0.00577252965935,"close":0.005857882288,"volume":84319.68699750672,"trade_count":596,"buy_count":347,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006209441221,"close_raw":0.005857882288,"high_raw":0.006945023092,"low_raw":0.005630546079},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.005857882288,"high":0.006030129481050001,"low":0.005857882288,"close":0.006025456228,"volume":30751.30178256756,"trade_count":245,"buy_count":120,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00585861854,"close_raw":0.006025456228,"high_raw":0.006474059336,"low_raw":0.00584071041},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.006025456228,"high":0.006025456228,"low":0.005717039987649999,"close":0.005764379627199999,"volume":31899.137522209905,"trade_count":285,"buy_count":96,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006015603094,"close_raw":0.005754982314,"high_raw":0.006643177198,"low_raw":0.005668419804},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.005764379627199999,"high":0.005764379627199999,"low":0.00562946497455,"close":0.0056325353718,"volume":50606.38983908737,"trade_count":292,"buy_count":163,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00566882056,"close_raw":0.005565872918,"high_raw":0.006353790141,"low_raw":0.004966965366},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.0056325353718,"high":0.0056325353718,"low":0.0053160104818,"close":0.005334250287,"volume":68200.46876630821,"trade_count":456,"buy_count":251,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005518800689,"close_raw":0.005301221448,"high_raw":0.00612307377,"low_raw":0.005258277283},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.005334250287,"high":0.005334250287,"low":0.0050931022724,"close":0.005117952324399999,"volume":44422.60277256674,"trade_count":345,"buy_count":150,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005385529882,"close_raw":0.005024462751,"high_raw":0.005414266153,"low_raw":0.005016256528},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.005117952324399999,"high":0.005117952324399999,"low":0.00452730953746,"close":0.004572676717600001,"volume":137965.642180219,"trade_count":888,"buy_count":561,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005016731046,"close_raw":0.004456119382,"high_raw":0.005134184999,"low_raw":0.004366350551},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.004572676717600001,"high":0.004830814618,"low":0.004572676717600001,"close":0.00480157883,"volume":100640.002900853,"trade_count":566,"buy_count":385,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004401631334,"close_raw":0.004861747018,"high_raw":0.005172024779,"low_raw":0.004401631334},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.00480157883,"high":0.0050951380176,"low":0.00480157883,"close":0.005009499467,"volume":34075.35818210543,"trade_count":404,"buy_count":214,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004935179989,"close_raw":0.005009499467,"high_raw":0.005150010456,"low_raw":0.004641342096},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.005009499467,"high":0.0050866714825,"low":0.00488769000125,"close":0.005045426958,"volume":22995.279585829503,"trade_count":273,"buy_count":152,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004933831846,"close_raw":0.005143790889,"high_raw":0.005165161052,"low_raw":0.004808785351},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.005045426958,"high":0.00516911256675,"low":0.00504048951615,"close":0.005045690897,"volume":10475.473311266936,"trade_count":250,"buy_count":129,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005155498158,"close_raw":0.005045690897,"high_raw":0.005210889921,"low_raw":0.004985220419},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.005045690897,"high":0.005174404998850001,"low":0.005045690897,"close":0.005095280623,"volume":31235.063251728632,"trade_count":234,"buy_count":110,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005038719782,"close_raw":0.005095280623,"high_raw":0.00527630263,"low_raw":0.004878856306},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.005095280623,"high":0.005095280623,"low":0.004957287477899999,"close":0.004971544815,"volume":9770.645556875215,"trade_count":112,"buy_count":47,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005086842836,"close_raw":0.0049314705,"high_raw":0.005158837069,"low_raw":0.004924224362},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.004971544815,"high":0.0050176569745,"low":0.004896826874,"close":0.004909577238,"volume":20406.6782203196,"trade_count":190,"buy_count":81,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004937845722,"close_raw":0.004873949758,"high_raw":0.005090296706,"low_raw":0.004832373788},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.004909577238,"high":0.004909577238,"low":0.0047311535673000005,"close":0.004804795536,"volume":19323.101917056963,"trade_count":190,"buy_count":89,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004919143965,"close_raw":0.004804795536,"high_raw":0.004923072232,"low_raw":0.004705681905},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.004804795536,"high":0.004804795536,"low":0.0046233210041,"close":0.004674635391,"volume":17852.269679794077,"trade_count":190,"buy_count":96,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004729951161,"close_raw":0.004674635391,"high_raw":0.004750399393,"low_raw":0.004573299804},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.004674635391,"high":0.004674635391,"low":0.004531848489,"close":0.004568810834,"volume":19903.387650938424,"trade_count":185,"buy_count":109,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004661596823,"close_raw":0.004568810834,"high_raw":0.004744186167,"low_raw":0.004463551772},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.004568810834,"high":0.004793815453,"low":0.0045559493054,"close":0.004784398881,"volume":47948.06969078576,"trade_count":346,"buy_count":182,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004579439794,"close_raw":0.004913976918,"high_raw":0.004953705588,"low_raw":0.004498658724},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.004784398881,"high":0.0051610538725,"low":0.004784398881,"close":0.0050934000585,"volume":47812.968873593745,"trade_count":394,"buy_count":221,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004886322504,"close_raw":0.005015478791,"high_raw":0.005333946211,"low_raw":0.004829418985},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.0050934000585,"high":0.0050934000585,"low":0.0047177620045,"close":0.004741945051,"volume":29019.31064858897,"trade_count":270,"buy_count":148,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005092788982,"close_raw":0.004719395956,"high_raw":0.005116031329,"low_raw":0.004545941496},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.004741945051,"high":0.004790608258100001,"low":0.0046252237302,"close":0.004697937469,"volume":35532.00089339468,"trade_count":316,"buy_count":225,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004787835575,"close_raw":0.004697937469,"high_raw":0.00485380563,"low_raw":0.004535381243},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.004697937469,"high":0.004979382411,"low":0.004684317396600001,"close":0.0049267982158,"volume":28744.940984974593,"trade_count":283,"buy_count":210,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00468246618,"close_raw":0.005061407497,"high_raw":0.005173964403,"low_raw":0.004266612043},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.0049267982158,"high":0.0051099087305,"low":0.0049267982158,"close":0.00507452059,"volume":17279.503896007634,"trade_count":241,"buy_count":122,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005063327188,"close_raw":0.00507452059,"high_raw":0.005185331318,"low_raw":0.004911994933},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.00507452059,"high":0.00513089917955,"low":0.004993167448199999,"close":0.005038753354,"volume":15847.174707059485,"trade_count":245,"buy_count":111,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005078810537,"close_raw":0.005038753354,"high_raw":0.00523890236,"low_raw":0.004911417535},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.005038753354,"high":0.005321925739,"low":0.005038753354,"close":0.005284539818,"volume":29735.096107593345,"trade_count":345,"buy_count":177,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005108730728,"close_raw":0.005284539818,"high_raw":0.005477882475,"low_raw":0.005007555022},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.005284539818,"high":0.00539396869725,"low":0.00508502693075,"close":0.005104387111,"volume":15819.501709899716,"trade_count":213,"buy_count":65,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00537650109,"close_raw":0.005070257293,"high_raw":0.005511999596,"low_raw":0.005047973014},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.005104387111,"high":0.00572045082275,"low":0.005104387111,"close":0.005528366817,"volume":77906.07998134043,"trade_count":1270,"buy_count":853,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005149257252,"close_raw":0.005528366817,"high_raw":0.006191752017,"low_raw":0.004994148766},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.005528366817,"high":0.005528366817,"low":0.0053644247370500005,"close":0.0053797394976,"volume":19181.686133268988,"trade_count":402,"buy_count":149,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005525794041,"close_raw":0.005377143618,"high_raw":0.006054293143,"low_raw":0.00527058987},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.0053797394976,"high":0.005423312514649999,"low":0.005285615233,"close":0.005330997131,"volume":19785.529427803103,"trade_count":281,"buy_count":137,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005301268663,"close_raw":0.005330997131,"high_raw":0.005483605148,"low_raw":0.005179981174},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.005330997131,"high":0.0055242920134,"low":0.005226974191,"close":0.005506473200199999,"volume":19958.03944032715,"trade_count":309,"buy_count":188,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005246444166,"close_raw":0.005558029541,"high_raw":0.005566023361,"low_raw":0.004299095565},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.005506473200199999,"high":0.00617298083575,"low":0.005506473200199999,"close":0.006020921439,"volume":78493.69186615014,"trade_count":812,"buy_count":457,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005476859743,"close_raw":0.006020921439,"high_raw":0.006407871358,"low_raw":0.005457010816},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.006020921439,"high":0.0062497433694,"low":0.006020921439,"close":0.0062154997292,"volume":25836.91425995437,"trade_count":472,"buy_count":233,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006020921248,"close_raw":0.006284784659,"high_raw":0.006374765024,"low_raw":0.005931394187},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.0062154997292,"high":0.0071191666915,"low":0.0062154997292,"close":0.006953947642,"volume":62568.49811354536,"trade_count":1186,"buy_count":585,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006191247944,"close_raw":0.006953947642,"high_raw":0.007612331213,"low_raw":0.005942400371},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.006953947642,"high":0.007080474996850001,"low":0.0066142177934,"close":0.006861670264,"volume":40660.542412000075,"trade_count":653,"buy_count":357,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006948330153,"close_raw":0.006861670264,"high_raw":0.007353582658,"low_raw":0.006414173952},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.006861670264,"high":0.0071051342147,"low":0.0068199294415,"close":0.007084346961,"volume":27667.683632902943,"trade_count":334,"buy_count":166,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006765432775,"close_raw":0.007084346961,"high_raw":0.007217797526,"low_raw":0.006664445524},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.007084346961,"high":0.007084346961,"low":0.00678205406,"close":0.006802076,"volume":16955.176053340972,"trade_count":279,"buy_count":113,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007087441347,"close_raw":0.006802076,"high_raw":0.007249581295,"low_raw":0.006700140048},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.006802076,"high":0.006802076,"low":0.0063152458902,"close":0.00643271349,"volume":12580.552570612668,"trade_count":298,"buy_count":123,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006752935012,"close_raw":0.00643271349,"high_raw":0.006879266108,"low_raw":0.006251061394},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.00643271349,"high":0.00643271349,"low":0.00629665047,"close":0.006338364462,"volume":5515.430334189592,"trade_count":185,"buy_count":111,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006433520829,"close_raw":0.006338364462,"high_raw":0.006463106028,"low_raw":0.006255771381},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.006338364462,"high":0.006338364462,"low":0.006183180078,"close":0.006203066566,"volume":16061.569349434096,"trade_count":258,"buy_count":173,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006302100298,"close_raw":0.006203066566,"high_raw":0.006412592288,"low_raw":0.006107838483},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.006203066566,"high":0.0062507964613,"low":0.006086376798149999,"close":0.0060919515368,"volume":5549.625831027765,"trade_count":175,"buy_count":91,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006207355537,"close_raw":0.006064135979,"high_raw":0.006339079699,"low_raw":0.005993562508},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.0060919515368,"high":0.006381863074,"low":0.0060919515368,"close":0.006213171852,"volume":9147.388471324983,"trade_count":234,"buy_count":156,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006175450587,"close_raw":0.006213171852,"high_raw":0.006421973119,"low_raw":0.00603754638},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.006213171852,"high":0.006861682034399999,"low":0.006213171852,"close":0.006598436262,"volume":24633.154627456865,"trade_count":601,"buy_count":392,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006209367399,"close_raw":0.006598436262,"high_raw":0.007567262115,"low_raw":0.006148255805},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.006598436262,"high":0.0066822263548000005,"low":0.0064998511356,"close":0.006513356275,"volume":6766.442381715828,"trade_count":203,"buy_count":116,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006703980326,"close_raw":0.006506288049,"high_raw":0.006743450689,"low_raw":0.006400115634},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.006513356275,"high":0.0066859657383000004,"low":0.0064143036341000005,"close":0.006530857429,"volume":6205.354704597226,"trade_count":168,"buy_count":95,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006527357105,"close_raw":0.006530857429,"high_raw":0.006740986286,"low_raw":0.006346471402},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.006530857429,"high":0.006530857429,"low":0.00620179876325,"close":0.006300367762,"volume":14841.675302674324,"trade_count":283,"buy_count":147,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006394934576,"close_raw":0.006300367762,"high_raw":0.006504487222,"low_raw":0.005388291285},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.006300367762,"high":0.006300367762,"low":0.005846341715,"close":0.005947893438,"volume":17196.944444081153,"trade_count":318,"buy_count":187,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006185153617,"close_raw":0.005947893438,"high_raw":0.006577273295,"low_raw":0.005795718496},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.005947893438,"high":0.005947893438,"low":0.0056380416788000005,"close":0.005649491394600001,"volume":21477.81507360779,"trade_count":367,"buy_count":208,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005951490644,"close_raw":0.005622705747,"high_raw":0.006432949918,"low_raw":0.005553264687},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.005649491394600001,"high":0.0056521420806,"low":0.00547915779495,"close":0.005553115682,"volume":27914.729777094763,"trade_count":347,"buy_count":228,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005530100885,"close_raw":0.005553115682,"high_raw":0.00569560784,"low_raw":0.005391046271},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.005553115682,"high":0.00590565150375,"low":0.005553115682,"close":0.005762298556,"volume":29346.545612217153,"trade_count":456,"buy_count":217,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005564032564,"close_raw":0.005762298556,"high_raw":0.006000958257,"low_raw":0.005564032564},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.005762298556,"high":0.005762298556,"low":0.0055359312282,"close":0.005540043075,"volume":12040.857403053396,"trade_count":259,"buy_count":74,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005774407204,"close_raw":0.005448755785,"high_raw":0.005777717032,"low_raw":0.005448755785},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.005540043075,"high":0.005585486942,"low":0.005452255778,"close":0.005550652471,"volume":16245.221709148456,"trade_count":204,"buy_count":87,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005503202082,"close_raw":0.005550652471,"high_raw":0.006149992722,"low_raw":0.005124993935},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.005550652471,"high":0.005645103232,"low":0.0054316242338000005,"close":0.005605336321,"volume":12319.929581791605,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005421682988,"close_raw":0.005605336321,"high_raw":0.00570082286,"low_raw":0.005354619416},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.005605336321,"high":0.0056599860866,"low":0.0055564452298,"close":0.005619809792,"volume":9647.563321848473,"trade_count":231,"buy_count":119,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005412981432,"close_raw":0.005619809792,"high_raw":0.00572216136,"low_raw":0.005412981432},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.005619809792,"high":0.005752177175899999,"low":0.0056085286757,"close":0.005663498033,"volume":7869.353028617146,"trade_count":154,"buy_count":80,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005529852551,"close_raw":0.005663498033,"high_raw":0.005791218139,"low_raw":0.005507036656},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.005663498033,"high":0.0057447578358,"low":0.0056033408264,"close":0.005664871553,"volume":6816.339886057606,"trade_count":130,"buy_count":63,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005675806625,"close_raw":0.005664871553,"high_raw":0.005790168522,"low_raw":0.005506036197},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.005664871553,"high":0.00578002931575,"low":0.005586347619,"close":0.005765279425,"volume":6608.767639097455,"trade_count":156,"buy_count":61,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005580104491,"close_raw":0.005813285058,"high_raw":0.005825440778,"low_raw":0.005452533005},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.005765279425,"high":0.005765279425,"low":0.00561882435125,"close":0.0056248569618,"volume":8274.029210753724,"trade_count":218,"buy_count":71,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005718569594,"close_raw":0.005543983323,"high_raw":0.00582340485,"low_raw":0.00554172369},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0056248569618,"high":0.00573064188325,"low":0.00551377961565,"close":0.0057176233224,"volume":23036.106190515075,"trade_count":270,"buy_count":141,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005633583094,"close_raw":0.005769202598,"high_raw":0.005780088376,"low_raw":0.005461492355},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.0057176233224,"high":0.0057506904078999995,"low":0.00553915048895,"close":0.005576354004,"volume":9340.38817275623,"trade_count":159,"buy_count":73,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005773118017,"close_raw":0.005576354004,"high_raw":0.005822105257,"low_raw":0.005494224956},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.005576354004,"high":0.005576354004,"low":0.0050799138853,"close":0.005149722099,"volume":55791.42926780127,"trade_count":442,"buy_count":271,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005559981825,"close_raw":0.005149722099,"high_raw":0.005682133017,"low_raw":0.004856882031},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.005149722099,"high":0.0053136622702,"low":0.005149722099,"close":0.005206639876,"volume":10603.343075218743,"trade_count":163,"buy_count":108,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005150373353,"close_raw":0.005206639876,"high_raw":0.005347113746,"low_raw":0.005086967509},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.005206639876,"high":0.0053445168548,"low":0.005206639876,"close":0.005268749035,"volume":4105.101759425934,"trade_count":137,"buy_count":91,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005261217193,"close_raw":0.0052527753,"high_raw":0.005398539194,"low_raw":0.005214966362},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.005268749035,"high":0.00530523333865,"low":0.00519163787085,"close":0.0052939281282,"volume":6027.548297500317,"trade_count":91,"buy_count":35,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0052819893,"close_raw":0.005399633925,"high_raw":0.005405383884,"low_raw":0.005174203859},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.0052939281282,"high":0.005312352516,"low":0.0052454119578,"close":0.005295303255,"volume":7685.590251304776,"trade_count":103,"buy_count":28,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005399448518,"close_raw":0.005295303255,"high_raw":0.005399448518,"low_raw":0.005140469108},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.005295303255,"high":0.0053290020071999995,"low":0.00521978319755,"close":0.0053208746554,"volume":3025.554248828788,"trade_count":86,"buy_count":36,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005239771461,"close_raw":0.005385210252,"high_raw":0.005385210252,"low_raw":0.004895740943},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.0053208746554,"high":0.00533219163765,"low":0.0051508690678500006,"close":0.005174608446,"volume":8445.579063336712,"trade_count":91,"buy_count":51,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005387656201,"close_raw":0.005174608446,"high_raw":0.005387656201,"low_raw":0.005087636797},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.005174608446,"high":0.005174608446,"low":0.0050095956436,"close":0.0050219327624,"volume":13907.616343304144,"trade_count":147,"buy_count":64,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005171429059,"close_raw":0.005009607481,"high_raw":0.00526608192,"low_raw":0.004944965104},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0050219327624,"high":0.005214317739600001,"low":0.0050219327624,"close":0.005203322097399999,"volume":8314.673100663953,"trade_count":92,"buy_count":54,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005098063004,"close_raw":0.005217023493,"high_raw":0.005234976197,"low_raw":0.004937824071},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.005203322097399999,"high":0.0052459067158,"low":0.005098703422899999,"close":0.005227288465,"volume":11572.967588884923,"trade_count":114,"buy_count":66,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005136500907,"close_raw":0.005227288465,"high_raw":0.005327210667,"low_raw":0.005060033647},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.005227288465,"high":0.005323687494,"low":0.00517531694375,"close":0.005178111477,"volume":7769.474300389693,"trade_count":111,"buy_count":49,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005216356327,"close_raw":0.005175226147,"high_raw":0.005339683412,"low_raw":0.005156219936},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.005178111477,"high":0.0052869780162,"low":0.005167387127399999,"close":0.005254405483,"volume":20723.479531169345,"trade_count":180,"buy_count":56,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00517526839,"close_raw":0.005254405483,"high_raw":0.005376350358,"low_raw":0.005059822311},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.005254405483,"high":0.0052944486372,"low":0.0051017552341,"close":0.0051305202846,"volume":14967.110434004038,"trade_count":132,"buy_count":51,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005353157322,"close_raw":0.005111188018,"high_raw":0.005362850696,"low_raw":0.005052270271},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.0051305202846,"high":0.0051305202846,"low":0.0049696489252,"close":0.005059962247,"volume":23004.793935343147,"trade_count":225,"buy_count":125,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005026571391,"close_raw":0.005059962247,"high_raw":0.005137650778,"low_raw":0.004849247776},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.005059962247,"high":0.0051380288184,"low":0.0049949086618,"close":0.005129309965,"volume":13088.639170825303,"trade_count":158,"buy_count":92,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005034773082,"close_raw":0.005165387709,"high_raw":0.005200189575,"low_raw":0.004960042273},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.005129309965,"high":0.0052685578786,"low":0.0051224593116,"close":0.005263237630199999,"volume":12902.444523639104,"trade_count":166,"buy_count":87,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005144210558,"close_raw":0.005291092533,"high_raw":0.005388352823,"low_raw":0.00478939726},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.005263237630199999,"high":0.0052877099725,"low":0.005150838307,"close":0.005240378843,"volume":18580.051648678625,"trade_count":198,"buy_count":108,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005175286972,"close_raw":0.005240378843,"high_raw":0.005381453771,"low_raw":0.004926259733},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.005240378843,"high":0.005240378843,"low":0.005051897814,"close":0.005072752742,"volume":16759.920472182766,"trade_count":194,"buy_count":130,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005237796284,"close_raw":0.005072752742,"high_raw":0.005237796284,"low_raw":0.005005206725},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.005072752742,"high":0.005228929245,"low":0.005072752742,"close":0.005195304041,"volume":4764.554745213177,"trade_count":105,"buy_count":56,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005134992518,"close_raw":0.005195304041,"high_raw":0.005268910218,"low_raw":0.005061147392},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.005195304041,"high":0.005195304041,"low":0.00472976133575,"close":0.004766145578600001,"volume":65134.239864440104,"trade_count":599,"buy_count":316,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005182057407,"close_raw":0.004647913309,"high_raw":0.00532454377,"low_raw":0.004621393222},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.004766145578600001,"high":0.00485757017905,"low":0.004538738936,"close":0.0046169072326,"volume":46583.91084234933,"trade_count":359,"buy_count":96,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004642666938,"close_raw":0.004427630041,"high_raw":0.005022776672,"low_raw":0.004423885684},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.0046169072326,"high":0.0046169072326,"low":0.004365443138,"close":0.004461238873,"volume":80074.3777925542,"trade_count":492,"buy_count":341,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004553823512,"close_raw":0.004461238873,"high_raw":0.004666248768,"low_raw":0.004279278551},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.004461238873,"high":0.00448868591325,"low":0.00440871215155,"close":0.004443684785,"volume":9814.458039177032,"trade_count":142,"buy_count":88,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004399670542,"close_raw":0.004443684785,"high_raw":0.004524300806,"low_raw":0.004365526443},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.004443684785,"high":0.0044573984755,"low":0.0043507330435,"close":0.004359437038,"volume":12789.084208635482,"trade_count":165,"buy_count":86,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004511133831,"close_raw":0.004344796641,"high_raw":0.004511133831,"low_raw":0.004283211693},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.004359437038,"high":0.0044463399996000005,"low":0.0043455891311,"close":0.004432852265,"volume":11687.166762794652,"trade_count":217,"buy_count":165,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004343746027,"close_raw":0.00446966705,"high_raw":0.004477225608,"low_raw":0.004275569369},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.004432852265,"high":0.004432852265,"low":0.0043215542165,"close":0.00437968542,"volume":29986.00107690329,"trade_count":190,"buy_count":127,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004469667028,"close_raw":0.00437968542,"high_raw":0.004477247963,"low_raw":0.004239200826},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.00437968542,"high":0.0044000241866,"low":0.0043290532896000005,"close":0.004356189793,"volume":8392.090957624763,"trade_count":148,"buy_count":106,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004401938263,"close_raw":0.004356189793,"high_raw":0.004432984977,"low_raw":0.004279738671},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.004356189793,"high":0.004360719866800001,"low":0.0042800614222,"close":0.004323010871,"volume":6830.167967267757,"trade_count":96,"buy_count":50,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004286136808,"close_raw":0.004323010871,"high_raw":0.004390601463,"low_raw":0.004261218253},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.004323010871,"high":0.0043830881778,"low":0.004309157868300001,"close":0.004373996171,"volume":16618.557718318247,"trade_count":79,"buy_count":34,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004312526199,"close_raw":0.004373996171,"high_raw":0.00446916188,"low_raw":0.004231386671},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.004373996171,"high":0.004426526510600001,"low":0.0043083481348,"close":0.004399226849,"volume":4200.816281568407,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004298491735,"close_raw":0.004399226849,"high_raw":0.0044557569,"low_raw":0.004298491735},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.004399226849,"high":0.00451586061125,"low":0.004399226849,"close":0.0044663033605,"volume":10905.493249184954,"trade_count":109,"buy_count":73,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004395353597,"close_raw":0.004419251756,"high_raw":0.004533640577,"low_raw":0.004313030183},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.0044663033605,"high":0.0045026991254,"low":0.0043885905691,"close":0.004492467428,"volume":7599.675732824713,"trade_count":79,"buy_count":44,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004445000329,"close_raw":0.004515015732,"high_raw":0.004565151326,"low_raw":0.004372511921},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.004492467428,"high":0.00458394660425,"low":0.00445931378125,"close":0.004465264167,"volume":7112.992816350572,"trade_count":108,"buy_count":65,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004455940223,"close_raw":0.004443427333,"high_raw":0.004596735721,"low_raw":0.004435652675},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.004465264167,"high":0.0045395376841,"low":0.0044366029078000005,"close":0.004465471425,"volume":5398.585775869624,"trade_count":76,"buy_count":33,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004446414237,"close_raw":0.004465471425,"high_raw":0.004599796078,"low_raw":0.003919747928},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.004465471425,"high":0.0045446816384,"low":0.0044627132834,"close":0.004537517033,"volume":3097.775620009832,"trade_count":79,"buy_count":46,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00446560166,"close_raw":0.004537517033,"high_raw":0.004556158309,"low_raw":0.004404258626},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.004537517033,"high":0.004537517033,"low":0.0042851579646,"close":0.004301630457,"volume":15598.112668087733,"trade_count":175,"buy_count":36,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00445842388,"close_raw":0.004207500829,"high_raw":0.004533557121,"low_raw":0.004144342926},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.004301630457,"high":0.004301630457,"low":0.0038755710552874994,"close":0.0040206385945,"volume":52893.20271780018,"trade_count":440,"buy_count":285,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004236007391,"close_raw":0.004190285354,"high_raw":0.004289052372,"low_raw":0.003781388268},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.0040206385945,"high":0.0041635177648000005,"low":0.0040206385945,"close":0.004134478999,"volume":8549.831847194446,"trade_count":200,"buy_count":109,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004122872101,"close_raw":0.004134478999,"high_raw":0.004205978232,"low_raw":0.004018203016},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.004134478999,"high":0.0042139237025,"low":0.004087339062,"close":0.004194361235,"volume":8074.319219051189,"trade_count":137,"buy_count":73,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004136276302,"close_raw":0.004194361235,"high_raw":0.004218954977,"low_raw":0.004052169582},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.004194361235,"high":0.00420877914755,"low":0.0040245114189,"close":0.0041811324046,"volume":31422.22027912487,"trade_count":252,"buy_count":114,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00419386674,"close_raw":0.004256759333,"high_raw":0.004313842201,"low_raw":0.003949694505},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.0041811324046,"high":0.0043839368,"low":0.0041811324046,"close":0.004365447201,"volume":9464.412909932464,"trade_count":186,"buy_count":97,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004259239442,"close_raw":0.004365447201,"high_raw":0.004428861042,"low_raw":0.004235384075},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.004365447201,"high":0.004365447201,"low":0.0042709074465,"close":0.004312775676,"volume":4103.209329800932,"trade_count":119,"buy_count":49,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004301706431,"close_raw":0.004312775676,"high_raw":0.004376698301,"low_raw":0.004232550098},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.004312775676,"high":0.00441995120425,"low":0.00426723010375,"close":0.004402836706,"volume":10623.226375092272,"trade_count":131,"buy_count":71,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004251460971,"close_raw":0.004402836706,"high_raw":0.004462963841,"low_raw":0.004148585311},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.004402836706,"high":0.004402836706,"low":0.0042799589746,"close":0.004301633131,"volume":7527.862291128529,"trade_count":142,"buy_count":74,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004407382458,"close_raw":0.004301633131,"high_raw":0.004848698221,"low_raw":0.004181140626},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.004301633131,"high":0.0044016352714,"low":0.0042445794842,"close":0.004378104172,"volume":13298.580586167976,"trade_count":119,"buy_count":62,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004259805845,"close_raw":0.004452607086,"high_raw":0.004452607086,"low_raw":0.004200047582},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.004378104172,"high":0.004410631427,"low":0.0043251131706000005,"close":0.004405872157,"volume":4445.944621690788,"trade_count":115,"buy_count":58,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004388563328,"close_raw":0.004420881919,"high_raw":0.004464806333,"low_raw":0.004289752435},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.004405872157,"high":0.004405872157,"low":0.0042644718699,"close":0.004331493033,"volume":6918.614394907249,"trade_count":121,"buy_count":62,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004421859336,"close_raw":0.004331493033,"high_raw":0.004426024024,"low_raw":0.004195227058},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.004331493033,"high":0.004632679293399999,"low":0.004331493033,"close":0.004580473031,"volume":21685.440704779867,"trade_count":256,"buy_count":148,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004393487333,"close_raw":0.004580473031,"high_raw":0.004691211621,"low_raw":0.004194377344},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.004580473031,"high":0.004580473031,"low":0.00440325006815,"close":0.00441572643,"volume":5802.117113031815,"trade_count":169,"buy_count":68,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004544668792,"close_raw":0.00441572643,"high_raw":0.004575939456,"low_raw":0.004352044539},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.00441572643,"high":0.00441572643,"low":0.004195275018,"close":0.004238150583,"volume":11539.18580360558,"trade_count":137,"buy_count":62,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004465164809,"close_raw":0.004238150583,"high_raw":0.004465164809,"low_raw":0.004146697929},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.004238150583,"high":0.00424992336415,"low":0.00416732045815,"close":0.0041702299254,"volume":8116.50243668977,"trade_count":113,"buy_count":66,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004245861552,"close_raw":0.004157513792,"high_raw":0.004301974793,"low_raw":0.00408345235},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.0041702299254,"high":0.0041702299254,"low":0.0040170684165,"close":0.004070285313,"volume":14309.05581681674,"trade_count":166,"buy_count":80,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004153892045,"close_raw":0.004070285313,"high_raw":0.004227395055,"low_raw":0.003951817783},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.004070285313,"high":0.0041258953335,"low":0.004023268629,"close":0.004115074298,"volume":5675.847027802806,"trade_count":98,"buy_count":64,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004087986019,"close_raw":0.004152498579,"high_raw":0.004154425438,"low_raw":0.003960293351},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.004115074298,"high":0.004294219964,"low":0.004115074298,"close":0.004274873367,"volume":8572.377334511708,"trade_count":99,"buy_count":58,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004097241755,"close_raw":0.004361305628,"high_raw":0.004361305628,"low_raw":0.004089548957},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.004274873367,"high":0.004364504083,"low":0.0042466556855,"close":0.00425890928,"volume":4214.476417600003,"trade_count":105,"buy_count":46,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004337688298,"close_raw":0.00425890928,"high_raw":0.004399957191,"low_raw":0.004238163236}]